Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for GDDY

Stock NameGodaddy Inc
TickerGDDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3802371076
LEI549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages
GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop
GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY)
Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY)
GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY)
Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY)
Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY)
Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST)
GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP
Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY)
Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY)
Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY)
Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY)
Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GDDY holdings

DateNumber of GDDY Shares HeldBase Market Value of GDDY SharesLocal Market Value of GDDY SharesChange in GDDY Shares HeldChange in GDDY Base ValueCurrent Price per GDDY Share HeldPrevious Price per GDDY Share Held
2025-11-12 (Wednesday)330,241USD 43,766,840USD 43,766,840
2025-11-11 (Tuesday)330,241USD 43,482,832GDDY holding increased by 72653USD 43,482,8320USD 72,653 USD 131.67 USD 131.45
2025-11-10 (Monday)330,241GDDY holding increased by 152USD 43,410,179GDDY holding decreased by -171472USD 43,410,179152USD -171,472 USD 131.45 USD 132.03
2025-11-07 (Friday)330,089USD 43,581,651GDDY holding decreased by -303682USD 43,581,6510USD -303,682 USD 132.03 USD 132.95
2025-11-06 (Thursday)330,089GDDY holding decreased by -95USD 43,885,333GDDY holding decreased by -62157USD 43,885,333-95USD -62,157 USD 132.95 USD 133.1
2025-11-05 (Wednesday)330,184GDDY holding decreased by -57USD 43,947,490GDDY holding decreased by -694488USD 43,947,490-57USD -694,488 USD 133.1 USD 135.18
2025-11-04 (Tuesday)330,241GDDY holding decreased by -240USD 44,641,978GDDY holding increased by 20433USD 44,641,978-240USD 20,433 USD 135.18 USD 135.02
2025-11-03 (Monday)330,481USD 44,621,545GDDY holding increased by 624609USD 44,621,5450USD 624,609 USD 135.02 USD 133.13
2025-10-31 (Friday)330,481GDDY holding decreased by -38USD 43,996,936GDDY holding increased by 2106958USD 43,996,936-38USD 2,106,958 USD 133.13 USD 126.74
2025-10-30 (Thursday)330,519GDDY holding increased by 133USD 41,889,978GDDY holding increased by 73022USD 41,889,978133USD 73,022 USD 126.74 USD 126.57
2025-10-29 (Wednesday)330,386GDDY holding increased by 133USD 41,816,956GDDY holding decreased by -1396649USD 41,816,956133USD -1,396,649 USD 126.57 USD 130.85
2025-10-28 (Tuesday)330,253GDDY holding increased by 570USD 43,213,605GDDY holding decreased by -264989USD 43,213,605570USD -264,989 USD 130.85 USD 131.88
2025-10-27 (Monday)329,683GDDY holding increased by 304USD 43,478,594GDDY holding increased by 349708USD 43,478,594304USD 349,708 USD 131.88 USD 130.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BD8KRH84

Show aggregate share trades of GDDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY152132.518128.726 129.105USD 19,624 172.92
2025-11-06SELL-95133.875132.410 132.557USD -12,593 173.33 Profit of 3,873 on sale
2025-11-05SELL-57135.714131.790 132.182USD -7,534 173.53 Profit of 2,357 on sale
2025-11-04SELL-240136.290132.130 132.546USD -31,811 173.72 Profit of 9,883 on sale
2025-10-31SELL-38137.340127.500 128.484USD -4,882 174.13 Profit of 1,735 on sale
2025-10-30BUY133128.790125.000 125.379USD 16,675 174.38
2025-10-29BUY133130.805125.900 126.391USD 16,810 174.62
2025-10-28BUY570132.545130.530 130.731USD 74,517 174.85
2025-10-27BUY304132.461130.400 130.606USD 39,704 175.08
2025-10-24BUY38133.520130.640 130.928USD 4,975 175.31
2025-10-23SELL-76133.155130.770 131.009USD -9,957 175.54 Profit of 3,384 on sale
2025-10-22BUY152134.234131.370 131.656USD 20,012 175.77
2025-10-21BUY57134.100131.146 131.442USD 7,492 176.00
2025-10-17BUY285129.450127.682 127.859USD 36,440 176.49
2025-10-16BUY19132.070127.650 128.092USD 2,434 176.75
2025-10-14SELL-114133.990130.425 130.782USD -14,909 177.25 Profit of 5,297 on sale
2025-10-07BUY570139.440135.200 135.624USD 77,306 177.48
2025-10-06BUY19137.510133.500 133.901USD 2,544 177.71
2025-10-03BUY266137.500133.760 134.134USD 35,680 177.94
2025-10-02BUY209134.300132.347 132.542USD 27,701 178.19
2025-10-01BUY133137.860131.290 131.947USD 17,549 178.45
2025-09-30BUY190141.325135.660 136.227USD 25,883 178.69
2025-09-29BUY171142.490140.890 141.050USD 24,120 178.90
2025-09-26BUY209142.040140.790 140.915USD 29,451 179.11
2025-09-25BUY266143.335140.880 141.126USD 37,539 179.33
2025-09-24SELL-10,318144.335142.440 142.630USD -1,471,651 179.54 Profit of 380,874 on sale
2025-09-18BUY20 146.360* 179.74
2025-09-17BUY180 144.090* 179.95
2025-09-16BUY80 144.140* 180.16
2025-09-15BUY200 145.550* 180.36
2025-09-12BUY60148.580145.040 145.394USD 8,724 180.58
2025-09-11BUY100 148.590* 180.77
2025-09-09BUY100 148.880* 181.18
2025-08-12BUY60141.730134.177 134.932USD 8,096 181.67
2025-08-11BUY180137.773132.510 133.036USD 23,947 181.95
2025-08-08BUY460147.400132.730 134.197USD 61,731 182.26
2025-08-07BUY60155.900146.810 147.719USD 8,863 182.46
2025-08-01BUY360160.855156.325 156.778USD 56,440 182.62
2025-07-31BUY20165.110161.170 161.564USD 3,231 182.76
2025-07-30BUY160165.935162.850 163.159USD 26,105 182.88
2025-07-29BUY20166.090164.310 164.488USD 3,290 182.99
2025-07-14BUY160170.390167.500 167.789USD 26,846 183.08
2025-07-11SELL-40171.110167.150 167.546USD -6,702 183.18 Profit of 625 on sale
2025-07-10BUY160174.880170.460 170.902USD 27,344 183.26
2025-07-09BUY160177.835174.560 174.887USD 27,982 183.31
2025-07-08BUY120179.500176.480 176.782USD 21,214 183.35
2025-07-07SELL-460178.940176.590 176.825USD -81,339 183.39 Profit of 3,018 on sale
2025-07-02SELL-580177.955174.560 174.899USD -101,442 183.52 Profit of 5,002 on sale
2025-06-30BUY340181.490179.200 179.429USD 61,006 183.55
2025-06-27BUY180180.350177.220 177.533USD 31,956 183.57
2025-06-25SELL-40180.650177.230 177.572USD -7,103 183.66 Profit of 244 on sale
2025-06-24BUY20180.180177.405 177.682USD 3,554 183.69
2025-06-23BUY520177.220173.263 173.659USD 90,303 183.74
2025-06-20BUY6,139177.370174.370 174.670USD 1,072,299 183.80
2025-06-18SELL-114178.745175.950 176.229USD -20,090 183.91 Profit of 875 on sale
2025-06-13SELL-57176.950174.700 174.925USD -9,971 184.01 Profit of 518 on sale
2025-06-12BUY57178.270175.930 176.164USD 10,041 184.06
2025-06-11BUY76178.990176.000 176.299USD 13,399 184.11
2025-06-06SELL-95183.340180.500 180.784USD -17,174 184.20 Profit of 324 on sale
2025-06-05SELL-57182.150179.710 179.954USD -10,257 184.23 Profit of 244 on sale
2025-06-04SELL-76182.860180.430 180.673USD -13,731 184.24 Profit of 271 on sale
2025-06-02BUY247 182.070* 184.28
2025-05-30SELL-57 182.150* 184.30 Profit of 10,505 on sale
2025-05-29BUY19 180.700* 184.33
2025-05-28SELL-19181.440179.035 179.276USD -3,406 184.37 Profit of 97 on sale
2025-05-27BUY209184.710180.450 180.876USD 37,803 184.40
2025-05-23SELL-380 182.840* 184.42 Profit of 70,081 on sale
2025-05-22SELL-418184.950182.430 182.682USD -76,361 184.43 Profit of 729 on sale
2025-05-21BUY19187.410182.260 182.775USD 3,473 184.43
2025-05-20BUY152190.300187.619 187.887USD 28,559 184.40
2025-05-19BUY551 189.880* 184.36
2025-05-16BUY513190.496188.415 188.623USD 96,764 184.31
2025-05-15BUY418 189.950* 184.26
2025-05-14BUY380 188.090* 184.22
2025-05-13SELL-76 187.490* 184.19 Profit of 13,999 on sale
2025-05-12BUY19 187.010* 184.17
2025-05-09BUY57 182.600* 184.18
2025-05-08SELL-551 182.980* 184.19 Profit of 101,490 on sale
2025-05-07SELL-266 183.110* 184.20 Profit of 48,998 on sale
2025-05-06BUY665 182.540* 184.22
2025-05-02BUY57182.030171.011 172.113USD 9,810 184.31
2025-05-01SELL-95193.550189.000 189.455USD -17,998 184.24 Loss of -496 on sale
2025-04-30BUY57188.795184.375 184.817USD 10,535 184.20
2025-04-29BUY133188.670185.085 185.444USD 24,664 184.15
2025-04-28BUY285185.320182.275 182.579USD 52,035 184.14
2025-04-25BUY266183.910179.549 179.985USD 47,876 184.15
2025-04-24BUY76181.950178.215 178.588USD 13,573 184.19
2025-04-23BUY209179.380174.505 174.993USD 36,573 184.25
2025-04-22SELL-114170.730166.880 167.265USD -19,068 184.40 Profit of 1,953 on sale
2025-04-17BUY38173.950171.274 171.542USD 6,519 184.87
2025-04-17BUY38173.950171.274 171.542USD 6,519 184.87
2025-04-16BUY76175.074170.226 170.711USD 12,974 185.01
2025-04-15BUY380175.800170.528 171.056USD 65,001 185.12
2025-04-11BUY475172.830167.878 168.373USD 79,977 185.41
2025-04-10BUY779172.910165.890 166.592USD 129,775 185.60
2025-04-09BUY152175.435160.040 161.579USD 24,560 185.73
2025-04-08BUY399168.700159.690 160.591USD 64,076 186.00
2025-04-07BUY456169.090155.500 156.859USD 71,528 186.27
2025-04-04SELL-1,140174.050163.805 164.829USD -187,906 186.53 Profit of 24,736 on sale
2025-04-02BUY133 180.500* 186.60
2025-03-31SELL-513 180.140* 186.75 Profit of 95,803 on sale
2025-03-28SELL-323 178.880* 186.85 Profit of 60,352 on sale
2025-03-27SELL-95 182.780* 186.90 Profit of 17,755 on sale
2025-03-26BUY171 183.100* 186.95
2025-03-25SELL-228 184.190* 186.98 Profit of 42,632 on sale
2025-03-24BUY133 183.500* 187.03
2025-03-21BUY228 180.330* 187.11
2025-03-19BUY36 181.440* 187.28
2025-03-18SELL-342 178.250* 187.40 Profit of 64,091 on sale
2025-03-17BUY361 180.120* 187.50
2025-03-14BUY323 176.150* 187.66
2025-03-13BUY1,594 172.430* 187.88
2025-03-12BUY760 174.350* 188.08
2025-03-11BUY304 172.440* 188.31
2025-03-07BUY184 175.280* 188.74
2025-03-06SELL-171 172.130* 189.00 Profit of 32,319 on sale
2025-03-05BUY591 176.300* 189.20
2025-03-04BUY114 176.420* 189.40
2025-03-03BUY513180.980177.940 178.244USD 91,439 189.59
2025-02-28SELL-133179.820174.985 175.469USD -23,337 189.76 Profit of 1,900 on sale
2025-02-27BUY19178.450173.730 174.202USD 3,310 190.00
2025-02-26SELL-38179.910176.290 176.652USD -6,713 190.22 Profit of 516 on sale
2025-02-25BUY361177.200170.290 170.981USD 61,724 190.46
2025-02-21BUY266176.930172.930 173.330USD 46,106 191.05
2025-02-20BUY152178.260174.160 174.570USD 26,535 191.31
2025-02-19BUY38180.590175.050 175.604USD 6,673 191.59
2025-02-18BUY95182.420177.470 177.965USD 16,907 191.78
2025-02-13BUY323213.110207.220 207.809USD 67,122 191.75
2025-02-12BUY114208.400202.710 203.279USD 23,174 191.43
2025-02-11SELL-38210.030205.480 205.935USD -7,826 191.12 Loss of -563 on sale
2025-02-07SELL-152214.320210.960 211.296USD -32,117 190.24 Loss of -3,201 on sale
2025-02-06BUY76211.567208.820 209.095USD 15,891 189.77
2025-02-04BUY665214.370208.562 209.143USD 139,080 188.83
2025-02-03BUY247214.760205.200 206.156USD 50,921 188.26
2025-01-31BUY57215.800211.765 212.168USD 12,094 187.66
2025-01-30BUY38215.990212.260 212.633USD 8,080 187.02
2025-01-29BUY361214.910212.040 212.327USD 76,650 186.33
2025-01-28BUY171215.350205.980 206.917USD 35,383 185.59
2025-01-27BUY266207.395202.010 202.548USD 53,878 185.07
2025-01-24BUY171208.618205.673 205.968USD 35,220 184.45
2025-01-23BUY494207.190203.280 203.671USD 100,613 183.80
2025-01-22BUY323207.060203.960 204.270USD 65,979 183.20
2024-12-10BUY133206.240201.735 202.186USD 26,891 182.54
2024-12-09BUY152206.405200.930 201.477USD 30,625 181.89
2024-12-06BUY228209.070206.039 206.342USD 47,046 181.09
2024-12-05BUY57210.300206.000 206.430USD 11,767 180.18
2024-12-04BUY209208.710198.360 199.395USD 41,674 179.21
2024-12-03BUY668198.730194.830 195.220USD 130,407 178.53
2024-12-02BUY57199.020196.550 196.797USD 11,217 177.82
2024-11-29BUY437199.990197.050 197.344USD 86,239 177.06
2024-11-27BUY513199.400197.070 197.303USD 101,216 175.33
2024-11-26BUY1,102202.560197.340 197.862USD 218,044 174.27
2024-11-25BUY1,140200.160196.620 196.974USD 224,550 173.22
2024-11-22BUY1,330196.710191.590 192.102USD 255,496 172.12
2024-11-21BUY209193.260190.010 190.335USD 39,780 171.07
2024-11-20BUY190190.540186.747 187.126USD 35,554 170.07
2024-11-19BUY171188.030183.450 183.908USD 31,448 169.11
2024-11-18BUY1,539186.090181.765 182.197USD 280,402 168.17
2024-11-12BUY532187.540183.160 183.598USD 97,674 166.98
2024-11-11BUY361184.350178.760 179.319USD 64,734 165.90
2024-11-08BUY270178.280175.370 175.661USD 47,428 165.05
2024-11-07BUY1,691177.755175.040 175.311USD 296,452 164.11
2024-11-06BUY513175.980170.000 170.598USD 87,517 163.13
2024-11-05BUY758168.050165.250 165.530USD 125,472 162.72
2024-11-04BUY133165.710161.430 161.858USD 21,527 162.44
2024-11-01BUY304167.980162.210 162.787USD 49,487 162.34
2024-10-31BUY76171.930163.680 164.505USD 12,502 161.78
2024-10-30BUY189162.830160.965 161.151USD 30,458 161.81
2024-10-29BUY456161.500159.710 159.889USD 72,909 161.88
2024-10-28SELL-133162.170159.820 160.055USD -21,287 162.28 Profit of 296 on sale
2024-10-25BUY228162.820160.010 160.291USD 36,546 162.72
2024-10-24BUY152163.570161.280 161.509USD 24,549 163.14
2024-10-23BUY190164.640160.300 160.734USD 30,539 163.77
2024-10-22BUY492164.450162.330 162.542USD 79,971 163.89
2024-10-21BUY532166.170163.300 163.587USD 87,028 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19257,8070458,38456.2%
2025-09-18255,214200469,79654.3%
2025-09-17154,1941460,72133.5%
2025-09-16252,24633530,89047.5%
2025-09-15253,838327499,19850.8%
2025-09-12162,9640357,88845.5%
2025-09-11317,98943513,55761.9%
2025-09-10245,124300563,42443.5%
2025-09-09405,676225682,06459.5%
2025-09-08323,95854644,72250.2%
2025-09-05252,2512,301441,31157.2%
2025-09-04331,929107601,72955.2%
2025-09-03485,635131,676877,52855.3%
2025-09-02387,099175757,37351.1%
2025-08-29245,9722,695532,35146.2%
2025-08-28432,4160750,78757.6%
2025-08-27242,896253597,64440.6%
2025-08-26220,341108407,27554.1%
2025-08-25249,64429500,00949.9%
2025-08-22356,550131611,79358.3%
2025-08-21411,23015675,74860.9%
2025-08-20304,70857670,69745.4%
2025-08-19338,389101699,27648.4%
2025-08-18389,5001,400684,20256.9%
2025-08-15479,13197830,81857.7%
2025-08-14669,27461,165,38257.4%
2025-08-13441,6080919,51248.0%
2025-08-12551,8371701,310,20242.1%
2025-08-11445,1595,4481,384,59732.2%
2025-08-08903,24110,5592,213,19340.8%
2025-08-07806,3758,4101,881,03042.9%
2025-08-06261,5910546,48647.9%
2025-08-05608,89751,361,85244.7%
2025-08-04213,1219,241503,13642.4%
2025-08-01263,79716,102661,65139.9%
2025-07-31233,0330615,82737.8%
2025-07-30280,6280613,75045.7%
2025-07-29135,6150700,66019.4%
2025-07-28206,34426542,11638.1%
2025-07-2596,50483422,33222.9%
2025-07-24292,08801,012,49628.8%
2025-07-23139,5800486,84428.7%
2025-07-22165,395200610,45727.1%
2025-07-21148,2710466,38931.8%
2025-07-1889,5070377,18823.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.