Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for GE

Stock NameGE Aerospace
TickerGE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3696043013
LEI3C7474T6CDKPR9K6YT90

Show aggregate GE holdings

News associated with GE

GE Aerospace (NYSE:GE) Lowered to Hold Rating by Wall Street Zen
Wall Street Zen lowered shares of GE Aerospace (NYSE:GE – Free Report) from a buy rating to a hold rating in a report released on Sunday. Several other equities research analysts also recently weighed in on GE. Royal Bank Of Canada raised their price target on GE Aerospace from $275.00 to $300.00 and gave the […] - 2025-09-22 03:13:08
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
GE Aerospace (NYSE:GE) Shares Up 2.7% After Dividend Announcement
GE Aerospace (NYSE:GE – Get Free Report)’s share price was up 2.7% during trading on Thursday after the company announced a dividend. The stock traded as high as $297.65 and last traded at $297.27. Approximately 3,929,801 shares traded hands during trading, a decline of 32% from the average daily volume of 5,810,743 shares. The stock […] - 2025-09-19 03:10:51
GE Crosses Above Average Analyst Target
In recent trading, shares of General Electric Co (Symbol: GE) have crossed above the average analyst 12-month target price of $291.17, changing hands for $292.95/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-17 07:57:37
Analyzing GE Aerospace (NYSE:GE) and Archer Aviation (NYSE:ACHR)
GE Aerospace (NYSE:GE – Get Free Report) and Archer Aviation (NYSE:ACHR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, risk, analyst recommendations and valuation. Risk and Volatility GE Aerospace has a beta […] - 2025-09-17 02:12:51
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
SPY, GE, CAT, UBER: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $582.5 million dollar outflow -- that's a 0.1% decrease week over wee - 2025-09-08 12:03:32
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Prediction: These 3 Emerging American Technologies Will Revolutionize Their Industries
Key PointsNot only will these technologies transform their industries, but they will also alter the way investors perceive their industries. - 2025-09-02 14:30:00
Top Research Reports for GE Aerospace, AT&T & TotalEnergies
GE Aerospace, AT&T, and TotalEnergies top today's research picks, with strong momentum and key growth drivers shaping their outlooks. - 2025-08-26 14:23:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsAlphabet dominates two industries and is a strong contender in a third. - 2025-08-26 04:02:00
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
The "Ten Titans" Stocks Now Make Up 38% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsThe Ten Titans illustrate the top-heavy nature of the U.S. stock market. - 2025-08-24 12:00:00
XLI, GE, CAT, BA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $340.2 million dollar inflow -- that's a 1.5% increase wee - 2025-08-21 12:28:05
GE Aerospace (NYSE:GE) Receives $232.92 Consensus Price Target from Brokerages
GE Aerospace (NYSE:GE – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven analysts that are covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a hold rating and ten have given a buy rating to the company. The average 1 year price objective among […] - 2025-08-19 03:06:52
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, and Apple in the $3 Trillion Club Before 2028
Key PointsArtificial intelligence (AI) is driving demand for Amazon's cloud services. - 2025-08-11 21:02:00
New Millennium Loads up on 15,100 GE Aerospace Shares
What happenedOn Aug. 6, 2025, New Millennium Group LLC disclosed a purchase of GE Aerospace (NYSE:GE) shares valued at approximately $3.31 million for the period ended June 30, 2025, according to a recent SEC filing. - 2025-08-11 16:24:45
Sen. John Boozman Purchases Shares of GE Aerospace (NYSE:GE)
Senator John Boozman (R-Arkansas) recently bought shares of GE Aerospace (NYSE:GE). In a filing disclosed on August 06th, the Senator disclosed that they had bought between $1,001 and $15,000 in GE Aerospace stock on July 31st. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Mondelez International (NASDAQ:MDLZ) […] - 2025-08-08 03:04:49
These Were the 5 Biggest Companies in 1999, and Here Are the 5 Biggest Companies Now
Key PointsThe largest companies are now an order of magnitude larger than in 1999. - 2025-08-05 07:22:00
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
GE Aerospace (NYSE:GE) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of GE Aerospace (NYSE:GE). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in GE Aerospace stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-08-01 03:02:51
Add These 4 GARP Stocks to Your Portfolio to Receive Handsome Returns
The GARP strategy helps investors gain exposure to stocks that have solid prospects and are trading at a discount. GE, ADSK, ADBE and SFM are some such stocks. - 2025-07-30 10:55:00
GE Aerospace (NYSE:GE) Hits New 1-Year High – Here’s Why
GE Aerospace (NYSE:GE – Get Free Report) hit a new 52-week high during mid-day trading on Saturday . The stock traded as high as $272.83 and last traded at $271.28, with a volume of 4597132 shares traded. The stock had previously closed at $268.01. Analyst Ratings Changes Several research analysts have issued reports on the […] - 2025-07-28 03:08:48
Critical Survey: GE Aerospace (NYSE:GE) versus Textron (NYSE:TXT)
GE Aerospace (NYSE:GE – Get Free Report) and Textron (NYSE:TXT – Get Free Report) are both large-cap aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their valuation, risk, earnings, analyst recommendations, dividends, institutional ownership and profitability. Profitability This table compares GE Aerospace and Textron’s […] - 2025-07-28 02:15:02
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
GE Aerospace (NYSE:GE) Trading 2.4% Higher After Analyst Upgrade
Shares of GE Aerospace (NYSE:GE – Get Free Report) rose 2.4% on Thursday after Wells Fargo & Company raised their price target on the stock from $34.00 to $38.00. The company traded as high as $269.05 and last traded at $269.42. Approximately 1,232,713 shares changed hands during trading, a decline of 80% from the average […] - 2025-07-25 06:22:52
Wells Fargo & Company Forecasts Strong Price Appreciation for GE Aerospace (NYSE:GE) Stock
GE Aerospace (NYSE:GE – Get Free Report) had its price target upped by Wells Fargo & Company from $34.00 to $38.00 in a report released on Wednesday,BayStreet.CA reports. Wells Fargo & Company‘s target price would suggest a potential downside of 85.80% from the stock’s previous close. A number of other research analysts have also recently […] - 2025-07-25 05:01:03

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GE holdings

DateNumber of GE Shares HeldBase Market Value of GE SharesLocal Market Value of GE SharesChange in GE Shares HeldChange in GE Base ValueCurrent Price per GE Share HeldPrevious Price per GE Share Held
2025-11-12 (Wednesday)2,529,573USD 781,688,648GE holding decreased by -4300275USD 781,688,6480USD -4,300,275 USD 309.02 USD 310.72
2025-11-11 (Tuesday)2,529,573USD 785,988,923GE holding decreased by -3086079USD 785,988,9230USD -3,086,079 USD 310.72 USD 311.94
2025-11-10 (Monday)2,529,573GE holding increased by 1168USD 789,075,002GE holding increased by 12171998USD 789,075,0021,168USD 12,171,998 USD 311.94 USD 307.27
2025-11-07 (Friday)2,528,405USD 776,903,004GE holding increased by 5056810USD 776,903,0040USD 5,056,810 USD 307.27 USD 305.27
2025-11-06 (Thursday)2,528,405GE holding decreased by -710USD 771,846,194GE holding increased by 187916USD 771,846,194-710USD 187,916 USD 305.27 USD 305.11
2025-11-05 (Wednesday)2,529,115GE holding decreased by -438USD 771,658,278GE holding increased by 2168255USD 771,658,278-438USD 2,168,255 USD 305.11 USD 304.2
2025-11-04 (Tuesday)2,529,553GE holding decreased by -1856USD 769,490,023GE holding decreased by -11753423USD 769,490,023-1,856USD -11,753,423 USD 304.2 USD 308.62
2025-11-03 (Monday)2,531,409USD 781,243,446GE holding decreased by -835365USD 781,243,4460USD -835,365 USD 308.62 USD 308.95
2025-10-31 (Friday)2,531,409GE holding decreased by -292USD 782,078,811GE holding decreased by -4647275USD 782,078,811-292USD -4,647,275 USD 308.95 USD 310.75
2025-10-30 (Thursday)2,531,701GE holding increased by 1029USD 786,726,086GE holding decreased by -8613510USD 786,726,0861,029USD -8,613,510 USD 310.75 USD 314.28
2025-10-29 (Wednesday)2,530,672GE holding increased by 1022USD 795,339,596GE holding increased by 11679322USD 795,339,5961,022USD 11,679,322 USD 314.28 USD 309.79
2025-10-28 (Tuesday)2,529,650GE holding increased by 4380USD 783,660,274GE holding decreased by -6345193USD 783,660,2744,380USD -6,345,193 USD 309.79 USD 312.84
2025-10-27 (Monday)2,525,270GE holding increased by 2336USD 790,005,467GE holding increased by 23361512USD 790,005,4672,336USD 23,361,512 USD 312.84 USD 303.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GE by Blackrock for IE00BD8KRH84

Show aggregate share trades of GE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,168313.760308.920 309.404USD 361,384 225.95
2025-11-06SELL-710308.025301.440 302.099USD -214,490 225.13 Loss of -54,645 on sale
2025-11-05SELL-438308.540302.500 303.104USD -132,760 224.72 Loss of -34,330 on sale
2025-11-04SELL-1,856309.230303.070 303.686USD -563,641 224.31 Loss of -147,314 on sale
2025-10-31SELL-292314.915307.184 307.957USD -89,923 223.43 Loss of -24,681 on sale
2025-10-30BUY1,029314.840308.500 309.134USD 318,099 222.98
2025-10-29BUY1,022314.280315.120 315.036USD 321,967 222.50
2025-10-28BUY4,380309.790316.670 315.982USD 1,384,001 222.04
2025-10-27BUY2,336312.840313.330 313.281USD 731,824 221.55
2025-10-24BUY290303.870310.300 309.657USD 89,801 221.11
2025-10-23SELL-584306.390307.090 307.020USD -179,300 220.65 Loss of -50,438 on sale
2025-10-22BUY1,168297.890309.000 307.889USD 359,614 220.24
2025-10-21BUY438306.630316.530 315.540USD 138,207 219.77
2025-10-17BUY2,190300.140302.960 302.678USD 662,865 218.87
2025-10-16BUY145299.840303.050 302.729USD 43,896 218.42
2025-10-14SELL-876300.080302.290 302.069USD -264,612 217.51 Loss of -74,074 on sale
2025-10-07BUY4,380301.740302.740 302.640USD 1,325,563 217.04
2025-10-06BUY146298.220299.290 299.183USD 43,681 216.58
2025-10-03BUY2,044297.000302.750 302.175USD 617,646 216.12
2025-10-02BUY1,606299.450303.440 303.041USD 486,684 215.64
2025-10-01BUY1,022300.880302.230 302.095USD 308,741 215.15
2025-09-30BUY1,460300.820301.470 301.405USD 440,051 214.66
2025-09-29BUY1,314293.630297.930 297.500USD 390,915 214.20
2025-09-26BUY1,606294.980302.000 301.298USD 483,885 213.73
2025-09-25BUY2,044297.180300.240 299.934USD 613,065 213.24
2025-09-24SELL-16,850300.300307.250 306.555USD -5,165,452 212.72 Loss of -1,581,094 on sale
2025-09-18BUY148297.090297.650 297.594USD 44,044 212.22
2025-09-17BUY1,332289.500292.710 292.389USD 389,462 211.76
2025-09-16BUY592292.970294.740 294.563USD 174,381 211.27
2025-09-09BUY740276.240277.080 276.996USD 204,977 210.87
2025-09-02BUY3,108275.390275.580 275.561USD 856,444 210.48
2025-08-12BUY444279.630280.540 280.449USD 124,519 209.69
2025-08-11BUY1,332275.200276.410 276.289USD 368,017 209.29
2025-08-08BUY3,404275.010277.180 276.963USD 942,782 208.88
2025-08-07BUY444272.020272.870 272.785USD 121,117 208.48
2025-08-01BUY2,664269.380270.550 270.433USD 720,433 208.09
2025-07-31SELL-6,592271.080274.940 274.554USD -1,809,860 207.69 Loss of -440,757 on sale
2025-07-30BUY1,184273.550273.630 273.622USD 323,968 207.27
2025-07-29BUY148270.310273.800 273.451USD 40,471 206.86
2025-07-14BUY1,184262.340262.460 262.448USD 310,738 206.50
2025-07-11SELL-296255.420256.880 256.734USD -75,993 206.18 Loss of -14,963 on sale
2025-07-10BUY1,184252.570252.680 252.669USD 299,160 205.88
2025-07-09BUY1,184250.330251.720 251.581USD 297,872 205.58
2025-07-08BUY892247.050249.460 249.219USD 222,303 205.31
2025-07-07SELL-3,404248.650249.440 249.361USD -848,825 205.02 Loss of -150,951 on sale
2025-07-02SELL-4,292244.750249.130 248.692USD -1,067,386 204.17 Loss of -191,088 on sale
2025-06-30BUY2,516257.390257.890 257.840USD 648,725 203.80
2025-06-27BUY1,332254.510260.550 259.946USD 346,248 203.45
2025-06-25SELL-296249.900250.990 250.881USD -74,261 202.79 Loss of -14,235 on sale
2025-06-24BUY152248.750249.390 249.326USD 37,898 202.46
2025-06-23BUY3,848247.810248.460 248.395USD 955,824 202.14
2025-06-20SELL-444239.370240.800 240.657USD -106,852 201.87 Loss of -17,221 on sale
2025-06-18SELL-894235.890239.520 239.157USD -213,806 201.37 Loss of -33,777 on sale
2025-06-13SELL-447236.600238.000 237.860USD -106,323 200.86 Loss of -16,539 on sale
2025-06-12BUY447239.990243.430 243.086USD 108,659 200.57
2025-06-11BUY596245.520246.960 246.816USD 147,102 200.23
2025-06-06SELL-740255.630257.470 257.286USD -190,392 199.09 Loss of -43,067 on sale
2025-06-05SELL-444251.920253.010 252.901USD -112,288 198.68 Loss of -24,075 on sale
2025-06-04SELL-592250.880253.060 252.842USD -149,682 198.27 Loss of -32,306 on sale
2025-06-02BUY1,924247.480248.100 248.038USD 477,225 197.48
2025-05-30SELL-432245.910246.860 246.765USD -106,602 197.09 Loss of -21,459 on sale
2025-05-29BUY148244.160244.940 244.862USD 36,240 196.71
2025-05-28SELL-148243.670246.000 245.767USD -36,374 196.33 Loss of -7,317 on sale
2025-05-27BUY1,628241.780242.280 242.230USD 394,350 195.96
2025-05-23SELL-2,960232.790233.690 233.600USD -691,456 195.34 Loss of -113,240 on sale
2025-05-22SELL-3,256230.270232.450 232.232USD -756,147 195.05 Loss of -121,066 on sale
2025-05-21BUY148233.540237.300 236.924USD 35,065 194.72
2025-05-20BUY1,184235.260236.080 235.998USD 279,422 194.38
2025-05-19BUY4,292235.290235.870 235.812USD 1,012,105 194.02
2025-05-16BUY3,996231.780232.320 232.266USD 928,135 193.70
2025-05-15BUY3,256229.380230.090 230.019USD 748,942 193.38
2025-05-14BUY2,960223.240223.350 223.339USD 661,083 193.12
2025-05-13SELL-592221.580223.550 223.353USD -132,225 192.86 Loss of -18,049 on sale
2025-05-12BUY148218.950219.980 219.877USD 32,542 192.63
2025-05-09BUY444214.960216.120 216.004USD 95,906 192.43
2025-05-08SELL-4,292214.490216.800 216.569USD -929,514 192.22 Loss of -104,488 on sale
2025-05-07SELL-2,072209.920210.630 210.559USD -436,278 192.06 Loss of -38,329 on sale
2025-05-06BUY5,180208.600209.830 209.707USD 1,086,282 191.91
2025-05-02BUY444207.700208.720 208.618USD 92,626 191.59
2025-05-01SELL-740203.610205.240 205.077USD -151,757 191.48 Loss of -10,064 on sale
2025-04-30BUY444201.540202.030 201.981USD 89,680 191.38
2025-04-29BUY1,036200.500202.430 202.237USD 209,518 191.29
2025-04-28BUY2,210200.860201.480 201.418USD 445,134 191.20
2025-04-25BUY2,072198.430199.990 199.834USD 414,056 191.12
2025-04-24BUY592197.410197.700 197.671USD 117,021 191.06
2025-04-23BUY1,628193.680197.030 196.695USD 320,219 191.03
2025-04-22SELL-898189.180190.000 189.918USD -170,546 191.05 Profit of 1,019 on sale
2025-04-17BUY296181.790184.240 183.995USD 54,463 191.38
2025-04-16BUY4,399182.450185.880 185.537USD 816,177 191.48
2025-04-15BUY2,960185.670188.440 188.163USD 556,962 191.54
2025-04-11BUY3,700181.670184.250 183.992USD 680,770 191.72
2025-04-10BUY6,068181.510185.410 185.020USD 1,122,701 191.83
2025-04-09BUY1,184187.270189.110 188.926USD 223,688 191.88
2025-04-08BUY3,108169.370178.350 177.452USD 551,521 192.14
2025-04-07BUY3,547167.700175.340 174.576USD 619,221 192.42
2025-04-04SELL-8,880166.810183.160 181.525USD -1,611,942 192.73 Profit of 99,463 on sale
2025-04-02BUY1,036199.770202.190 201.948USD 209,218 192.64
2025-03-31SELL-3,996200.150201.570 201.428USD -804,906 192.41 Loss of -36,018 on sale
2025-03-28SELL-2,516199.880206.860 206.162USD -518,704 192.32 Loss of -34,821 on sale
2025-03-27SELL-740205.880207.690 207.509USD -153,557 192.15 Loss of -11,364 on sale
2025-03-26BUY1,332207.370214.210 213.526USD 284,417 191.96
2025-03-25SELL-1,776212.130212.760 212.697USD -377,750 191.70 Loss of -37,288 on sale
2025-03-24BUY1,036210.230210.880 210.815USD 218,404 191.46
2025-03-21SELL-15,273204.130204.310 204.292USD -3,120,152 191.29 Loss of -198,515 on sale
2025-03-19BUY280205.570206.820 206.695USD 57,875 190.93
2025-03-18SELL-2,682200.790201.980 201.861USD -541,391 190.80 Loss of -29,678 on sale
2025-03-17BUY2,831202.030203.600 203.443USD 575,947 190.64
2025-03-14BUY2,533197.110197.700 197.641USD 500,625 190.55
2025-03-13BUY12,498192.420195.620 195.300USD 2,440,859 190.52
2025-03-12BUY5,960195.000197.250 197.025USD 1,174,269 190.46
2025-03-11BUY2,384191.720193.680 193.484USD 461,266 190.44
2025-03-07BUY1,418193.850195.750 195.560USD 277,304 190.36
2025-03-06SELL-1,341196.050200.220 199.803USD -267,936 190.27 Loss of -12,779 on sale
2025-03-05BUY4,637202.500204.470 204.273USD 947,214 190.08
2025-03-04BUY894198.770203.040 202.613USD 181,136 189.94
2025-03-03BUY4,023201.960208.480 207.828USD 836,092 189.75
2025-02-28SELL-1,043206.980207.320 207.286USD -216,199 189.47 Loss of -18,584 on sale
2025-02-27BUY149201.430205.470 205.066USD 30,555 189.27
2025-02-26SELL-298201.610204.600 204.301USD -60,882 189.06 Loss of -4,542 on sale
2025-02-25BUY2,831199.270200.080 199.999USD 566,197 188.88
2025-02-21BUY2,086199.830209.120 208.191USD 434,286 188.51
2025-02-20BUY1,192208.740210.280 210.126USD 250,470 188.14
2025-02-19BUY298210.500211.780 211.652USD 63,072 187.73
2025-02-18BUY745210.080212.190 211.979USD 157,924 187.31
2025-02-13BUY2,533208.360211.300 211.006USD 534,478 186.05
2025-02-12BUY894209.640211.420 211.242USD 188,850 185.57
2025-02-11SELL-298208.820209.150 209.117USD -62,317 185.08 Loss of -7,162 on sale
2025-02-07SELL-1,192205.280207.840 207.584USD -247,440 184.21 Loss of -27,865 on sale
2025-02-06BUY596206.060206.100 206.096USD 122,833 183.72
2025-02-04BUY5,215202.180204.540 204.304USD 1,065,445 182.81
2025-02-03BUY1,937204.110204.730 204.668USD 396,442 182.30
2025-01-31BUY447203.570205.870 205.640USD 91,921 181.78
2025-01-30BUY298205.570205.930 205.894USD 61,356 181.19
2025-01-29BUY2,831199.100199.940 199.856USD 565,792 180.73
2025-01-28BUY1,341194.430196.550 196.338USD 263,289 180.37
2025-01-27BUY2,086194.460196.630 196.413USD 409,718 179.99
2025-01-24BUY1,341196.750203.000 202.375USD 271,385 179.52
2025-01-23BUY3,874200.800207.650 206.965USD 801,782 178.91
2025-01-22BUY2,533188.360189.240 189.152USD 479,122 178.63
2024-12-10BUY1,043171.270173.160 172.971USD 180,409 178.86
2024-12-09BUY1,192171.320176.370 175.865USD 209,631 179.09
2024-12-06BUY1,788175.580175.830 175.805USD 314,339 179.21
2024-12-05BUY447172.910180.770 179.984USD 80,453 179.42
2024-12-04BUY1,639182.650182.900 182.875USD 299,732 179.30
2024-12-03BUY5,251180.720182.240 182.088USD 956,144 179.25
2024-12-02BUY440180.440181.640 181.520USD 79,869 179.21
2024-11-29BUY3,427182.160182.970 182.889USD 626,761 179.10
2024-11-27BUY4,023180.600184.690 184.281USD 741,362 178.97
2024-11-26BUY8,642184.600184.930 184.897USD 1,597,880 178.73
2024-11-25BUY8,940180.210183.700 183.351USD 1,639,158 178.66
2024-11-22BUY10,430181.150181.740 181.681USD 1,894,933 178.54
2024-11-21BUY1,639178.700180.940 180.716USD 296,194 178.53
2024-11-20BUY1,490177.980178.540 178.484USD 265,941 178.56
2024-11-19BUY1,341177.560177.880 177.848USD 238,494 178.62
2024-11-18BUY12,069177.520178.570 178.465USD 2,153,894 178.68
2024-11-12BUY4,172182.640185.700 185.394USD 773,464 178.43
2024-11-11BUY2,831184.560187.470 187.179USD 529,904 178.03
2024-11-08BUY2,130184.810186.420 186.259USD 396,732 177.54
2024-11-07BUY13,261178.850181.020 180.803USD 2,397,629 177.44
2024-11-06BUY4,023180.760182.060 181.930USD 731,904 177.16
2024-11-05BUY5,938175.260175.470 175.449USD 1,041,816 177.34
2024-11-04BUY1,043171.760174.680 174.388USD 181,887 177.90
2024-11-01BUY2,384171.700175.270 174.913USD 416,993 178.58
2024-10-31BUY596171.780173.620 173.436USD 103,368 179.43
2024-10-30BUY1,481174.640176.530 176.341USD 261,161 180.12
2024-10-29BUY3,576174.050174.900 174.815USD 625,138 181.13
2024-10-28SELL-1,043175.360180.580 180.058USD -187,800 182.28 Profit of 2,322 on sale
2024-10-25BUY1,788179.100181.420 181.188USD 323,964 183.08
2024-10-24BUY1,192179.740182.210 181.963USD 216,900 184.19
2024-10-23BUY1,490181.690184.980 184.651USD 275,130 185.44
2024-10-22BUY3,848176.660185.000 184.166USD 708,671 194.23
2024-10-21BUY4,172194.230194.390 194.374USD 810,928 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19740,1783,9391,389,48053.3%
2025-09-18837,6753101,415,08859.2%
2025-09-17782,5705101,542,75750.7%
2025-09-161,151,65011,930,47159.7%
2025-09-15755,1742,8521,365,53555.3%
2025-09-12518,13901,315,78339.4%
2025-09-11681,1881721,490,73445.7%
2025-09-10734,9715821,240,04259.3%
2025-09-09690,4112,2481,257,31654.9%
2025-09-08941,8257422,207,84942.7%
2025-09-051,413,5481,4701,984,40771.2%
2025-09-04894,4572,3741,917,59446.6%
2025-09-03864,330131,781,79348.5%
2025-09-02683,1916221,587,36343.0%
2025-08-291,099,71310,6501,746,95663.0%
2025-08-28772,4683391,149,75967.2%
2025-08-27568,2962801,125,34050.5%
2025-08-26696,1639,7451,381,00850.4%
2025-08-25522,9281771,378,24037.9%
2025-08-22755,6564511,641,69546.0%
2025-08-21753,7772,4111,165,27164.7%
2025-08-20643,431641,447,27144.5%
2025-08-19657,4469151,485,22844.3%
2025-08-18475,0999551,072,40244.3%
2025-08-15649,1911,0661,489,93343.6%
2025-08-141,166,8257191,903,56961.3%
2025-08-131,811,0821,9403,228,17256.1%
2025-08-12670,9221371,486,31645.1%
2025-08-11661,7476341,370,57548.3%
2025-08-08712,2221871,374,39351.8%
2025-08-07378,3001,3381,103,01434.3%
2025-08-06598,9586601,230,26148.7%
2025-08-05714,0994781,579,73245.2%
2025-08-04853,8311,0721,520,22856.2%
2025-08-01762,2863,0941,621,06647.0%
2025-07-31805,9359601,454,75655.4%
2025-07-30573,6093041,503,18038.2%
2025-07-29485,6281,0181,363,66335.6%
2025-07-28970,8621,1072,038,49947.6%
2025-07-25784,5143151,515,81551.8%
2025-07-241,031,3757111,959,34852.6%
2025-07-231,101,5201,2791,996,45355.2%
2025-07-22925,7122,6862,059,16345.0%
2025-07-211,375,6272,9722,090,08365.8%
2025-07-182,019,2285133,362,95660.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.