Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for GLW

Stock NameCorning Incorporated
TickerGLW(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2193501051
LEI549300X2937PB0CJ7I56

Show aggregate GLW holdings

News associated with GLW

Corning Incorporated (NYSE:GLW) Receives $66.75 Average Target Price from Analysts
Corning Incorporated (NYSE:GLW – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the fourteen research firms that are presently covering the stock, Marketbeat reports. Two analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has assigned a strong buy recommendation to the company. […] - 2025-09-22 02:58:53
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
Corning (NYSE:GLW) Rating Lowered to “Hold” at Wall Street Zen
Corning (NYSE:GLW – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “hold” rating in a research note issued on Saturday. Several other brokerages also recently weighed in on GLW. Mizuho raised their price target on Corning from $63.00 to $74.00 and gave the company an […] - 2025-09-15 05:04:48
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $71.08, changing hands for $71.19/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-09-08 08:10:01
Noteworthy Friday Option Activity: ENPH, GLW, CMG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Enphase Energy Inc. (Symbol: ENPH), where a total volume of 36,891 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-05 15:47:02
Corning (NYSE:GLW) Raised to “Buy” at UBS Group
Corning (NYSE:GLW – Get Free Report) was upgraded by analysts at UBS Group from a “neutral” rating to a “buy” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $84.00 price objective on the electronics maker’s stock, up from their previous price objective of $65.00. UBS Group’s price target […] - 2025-09-04 04:22:43
Corning Rises 43.6% Year to Date: Reason to Buy the Stock?
GLW's 43.6% YTD surge is fueled by solid traction in the optical communication and Specialty Materials segments, and major tech partnerships driving growth momentum. - 2025-09-02 14:50:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
COMM Stock Surges 315.5% in a Year: Is it Still Worth Buying?
CommScope's innovation in DOCSIS 4.0, soaring Access Network sales and portfolio shifts keep momentum strong. - 2025-09-01 13:47:00
Reviewing Corning (NYSE:GLW) and Ciena (NYSE:CIEN)
Corning (NYSE:GLW – Get Free Report) and Ciena (NYSE:CIEN – Get Free Report) are both large-cap computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Analyst Recommendations This is a breakdown of […] - 2025-09-01 07:14:56
Pre-Market Most Active for Aug 25, 2025 : OPEN, NIO, TSLL, INTC, ETHA, PDD, SQQQ, RBLX, GLW, BABA, BBAI, NKE
The NASDAQ 100 Pre-Market Indicator is down -82.5 to 23,415.62. The total Pre-Market volume is currently 149,566,087 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.261 at $5.27, with 42,688,741 shares tra - 2025-08-25 09:29:56
Zacks Research Comments on Corning’s Q3 Earnings (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Free Report) – Research analysts at Zacks Research increased their Q3 2025 earnings per share estimates for shares of Corning in a note issued to investors on Tuesday, August 19th. Zacks Research analyst Team now expects that the electronics maker will earn $0.64 per share for the quarter, up from their […] - 2025-08-22 02:13:03
3 Things Apple Investors Should Know Following a Recent Trump Announcement
Key PointsApple upped its U.S. manufacturing pledge to $600 billion during the next four years. - 2025-08-15 06:55:00
Headlands Technologies LLC Invests $38,000 in Corning Incorporated (NYSE:GLW)
Headlands Technologies LLC bought a new position in Corning Incorporated (NYSE:GLW – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 824 shares of the electronics maker’s stock, valued at approximately $38,000. A number of other hedge funds […] - 2025-08-14 04:57:06
Atria Wealth Solutions Inc. Reduces Stock Position in Corning Incorporated (NYSE:GLW)
Atria Wealth Solutions Inc. lowered its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 26.8% in the first quarter, Holdings Channel.com reports. The fund owned 24,416 shares of the electronics maker’s stock after selling 8,954 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Corning were worth $1,118,000 at the end […] - 2025-08-12 06:20:51
What Does Trump's New Announcement With Apple Mean for Investors?
Key PointsPresident Trump has suggested semiconductors and microchips imported into the United States could be subject to a 100% tariff. - 2025-08-12 04:49:00
Corning Incorporated (NYSE:GLW) Shares Sold by Federated Hermes Inc.
Federated Hermes Inc. decreased its holdings in shares of Corning Incorporated (NYSE:GLW – Free Report) by 94.2% during the first quarter, HoldingsChannel reports. The institutional investor owned 3,388 shares of the electronics maker’s stock after selling 54,774 shares during the period. Federated Hermes Inc.’s holdings in Corning were worth $155,000 at the end of the […] - 2025-08-11 04:48:51
Corning (NYSE:GLW) Price Target Raised to $74.00
Corning (NYSE:GLW – Free Report) had its price target increased by Mizuho from $63.00 to $74.00 in a report released on Friday,Benzinga reports. They currently have an outperform rating on the electronics maker’s stock. Other equities research analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Corning from a “buy” […] - 2025-08-11 02:24:45
Apple's $600 Billion U.S. Investment Could Reshape Its Future
Key PointsApple announced an additional $100 billion in investment in the U.S. - 2025-08-10 04:45:00
What Trump and Apple's Recent Announcement Means for Semiconductor Investors
In today's video, I discuss recent updates affecting Apple (NASDAQ: AAPL) and what it means to its semiconductor partners. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-08-08 07:00:00
Corning (NYSE:GLW) Price Target Raised to $65.00
Corning (NYSE:GLW – Get Free Report) had its target price boosted by UBS Group from $57.00 to $65.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the electronics maker’s stock. UBS Group’s price target points to a potential upside of 0.37% from the company’s current price. Other […] - 2025-08-08 04:46:54
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Corning Reaches Analyst Target Price
In recent trading, shares of Corning Inc (Symbol: GLW) have crossed above the average analyst 12-month target price of $58.54, changing hands for $61.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-07-30 10:18:26
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Corning Sees Unusually Large Options Volume (NYSE:GLW)
Corning Incorporated (NYSE:GLW – Get Free Report) was the target of some unusual options trading on Tuesday. Stock investors acquired 20,025 call options on the company. This is an increase of 131% compared to the typical volume of 8,664 call options. Corning Trading Up 12.0% NYSE:GLW opened at $62.05 on Wednesday. The firm has a […] - 2025-07-30 03:06:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GLW holdings

DateNumber of GLW Shares HeldBase Market Value of GLW SharesLocal Market Value of GLW SharesChange in GLW Shares HeldChange in GLW Base ValueCurrent Price per GLW Share HeldPrevious Price per GLW Share Held
2025-09-26 (Friday)1,842,307USD 146,187,060USD 146,187,060
2025-09-25 (Thursday)1,841,119GLW holding increased by 1512USD 145,687,746GLW holding decreased by -1315249USD 145,687,7461,512USD -1,315,249 USD 79.13 USD 79.91
2025-09-24 (Wednesday)1,839,607USD 147,002,995USD 147,002,995
2025-09-18 (Thursday)1,812,624GLW holding increased by 108USD 144,321,123GLW holding increased by 4974893USD 144,321,123108USD 4,974,893 USD 79.62 USD 76.88
2025-09-17 (Wednesday)1,812,516GLW holding increased by 972USD 139,346,230GLW holding decreased by -3222283USD 139,346,230972USD -3,222,283 USD 76.88 USD 78.7
2025-09-16 (Tuesday)1,811,544GLW holding increased by 432USD 142,568,513GLW holding increased by 1337999USD 142,568,513432USD 1,337,999 USD 78.7 USD 77.98
2025-09-15 (Monday)1,811,112GLW holding increased by 1080USD 141,230,514GLW holding increased by 1785649USD 141,230,5141,080USD 1,785,649 USD 77.98 USD 77.04
2025-09-12 (Friday)1,810,032GLW holding increased by 324USD 139,444,865GLW holding increased by 2866202USD 139,444,865324USD 2,866,202 USD 77.04 USD 75.47
2025-09-11 (Thursday)1,809,708GLW holding increased by 540USD 136,578,663GLW holding increased by 1017705USD 136,578,663540USD 1,017,705 USD 75.47 USD 74.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GLW by Blackrock for IE00BD8KRH84

Show aggregate share trades of GLW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,51279.42077.050 77.287EUR 116,858 50.70
2025-09-18BUY108 79.620* 50.53
2025-09-17BUY972 76.880* 50.38
2025-09-16BUY432 78.700* 50.21
2025-09-15BUY1,080 77.980* 50.05
2025-09-12BUY32477.87075.770 75.980EUR 24,618 49.89
2025-09-11BUY540 75.470* 49.74
2025-09-09BUY540 72.390* 49.45
2025-09-04SELL-4,644 69.720* 49.33 Profit of 229,069 on sale
2025-09-02BUY2,26868.58066.140 66.384EUR 150,559 49.21
2025-08-12BUY32466.09065.250 65.334EUR 21,168 49.00
2025-08-11BUY97265.87064.820 64.925EUR 63,107 48.91
2025-08-08BUY2,48466.01064.760 64.885EUR 161,174 48.80
2025-08-07BUY32466.50064.220 64.448EUR 20,881 48.70
2025-08-01BUY1,94462.43061.440 61.539EUR 119,632 48.62
2025-07-31BUY10863.91062.360 62.515EUR 6,752 48.52
2025-07-30BUY86463.20061.700 61.850EUR 53,438 48.43
2025-07-29BUY10862.98057.930 58.435EUR 6,311 48.34
2025-07-14BUY86454.00051.320 51.588EUR 44,572 48.31
2025-07-11SELL-21652.11051.470 51.534EUR -11,131 48.29 Loss of -700 on sale
2025-07-10BUY86452.70051.990 52.061EUR 44,981 48.27
2025-07-09BUY86453.16052.330 52.413EUR 45,285 48.24
2025-07-08BUY64653.12052.497 52.560EUR 33,953 48.21
2025-07-07SELL-2,48453.21052.310 52.400EUR -130,162 48.18 Loss of -10,484 on sale
2025-07-02SELL-3,13252.75052.130 52.192EUR -163,465 48.08 Loss of -12,873 on sale
2025-06-30BUY1,83652.86051.990 52.077EUR 95,613 48.05
2025-06-27BUY97252.28051.520 51.596EUR 50,151 48.02
2025-06-25SELL-21651.66051.090 51.147EUR -11,048 47.97 Loss of -685 on sale
2025-06-24BUY10452.32051.300 51.402EUR 5,346 47.95
2025-06-23BUY2,80851.85050.260 50.419EUR 141,577 47.92
2025-06-20SELL-32450.80049.970 50.053EUR -16,217 47.91 Loss of -696 on sale
2025-06-18SELL-64850.84550.250 50.310EUR -32,601 47.87 Loss of -1,583 on sale
2025-06-13SELL-32450.55049.470 49.578EUR -16,063 47.84 Loss of -565 on sale
2025-06-12BUY32450.84049.940 50.030EUR 16,210 47.81
2025-06-11BUY43250.77050.260 50.311EUR 21,734 47.79
2025-06-06SELL-54051.54050.700 50.784EUR -27,423 47.73 Loss of -1,652 on sale
2025-06-05SELL-32451.17050.510 50.576EUR -16,387 47.70 Loss of -932 on sale
2025-06-04SELL-43251.47050.720 50.795EUR -21,943 47.68 Loss of -1,347 on sale
2025-06-02BUY1,404 50.040* 47.63
2025-05-30SELL-309 49.590* 47.62 Profit of 14,714 on sale
2025-05-29BUY108 49.960* 47.60
2025-05-28SELL-10650.05049.220 49.303EUR -5,226 47.58 Loss of -182 on sale
2025-05-27BUY1,18849.94048.620 48.752EUR 57,917 47.56
2025-05-23SELL-2,160 48.360* 47.55 Profit of 102,711 on sale
2025-05-22SELL-2,37648.91047.950 48.046EUR -114,157 47.54 Loss of -1,195 on sale
2025-05-21BUY10849.22547.680 47.835EUR 5,166 47.54
2025-05-20BUY86448.07047.572 47.622EUR 41,146 47.53
2025-05-19BUY3,132 48.130* 47.53
2025-05-16BUY2,91648.26047.420 47.504EUR 138,522 47.52
2025-05-15BUY2,376 47.600* 47.52
2025-05-14BUY2,160 47.010* 47.53
2025-05-13SELL-432 47.620* 47.53 Profit of 20,531 on sale
2025-05-12BUY108 46.970* 47.53
2025-05-09BUY324 45.080* 47.55
2025-05-08SELL-3,132 45.050* 47.58 Profit of 149,008 on sale
2025-05-07SELL-1,512 44.850* 47.60 Profit of 71,973 on sale
2025-05-06BUY3,780 44.760* 47.63
2025-05-02BUY32445.93545.060 45.148EUR 14,628 47.67
2025-05-01SELL-54045.29044.710 44.768EUR -24,175 47.69 Profit of 1,580 on sale
2025-04-30BUY32444.49043.480 43.581EUR 14,120 47.73
2025-04-29BUY75645.32042.000 42.332EUR 32,003 47.76
2025-04-28BUY1,61044.61043.440 43.557EUR 70,127 47.79
2025-04-25BUY1,51244.29043.710 43.768EUR 66,177 47.83
2025-04-24BUY43244.05042.770 42.898EUR 18,532 47.87
2025-04-23BUY1,18844.43042.745 42.913EUR 50,981 47.92
2025-04-22SELL-65842.09041.225 41.311EUR -27,183 47.98 Profit of 4,391 on sale
2025-04-17BUY21442.04041.330 41.401EUR 8,860 48.20
2025-04-17BUY21442.04041.330 41.401EUR 8,860 48.20
2025-04-16BUY43241.90040.630 40.757EUR 17,607 48.27
2025-04-15BUY2,16042.36041.650 41.721EUR 90,117 48.34
2025-04-11BUY2,70041.89040.595 40.725EUR 109,956 48.50
2025-04-10BUY4,42842.57540.590 40.789EUR 180,611 48.57
2025-04-09BUY86443.94038.820 39.332EUR 33,983 48.64
2025-04-08BUY2,26841.60038.560 38.864EUR 88,144 48.74
2025-04-07BUY2,58641.57937.310 37.737EUR 97,588 48.85
2025-04-04SELL-6,48041.10038.230 38.517EUR -249,590 48.97 Profit of 67,703 on sale
2025-04-02BUY756 46.540* 48.99
2025-03-31SELL-2,916 45.780* 49.08 Profit of 143,103 on sale
2025-03-28SELL-1,819 45.860* 49.11 Profit of 89,340 on sale
2025-03-27SELL-535 46.560* 49.15 Profit of 26,294 on sale
2025-03-26BUY963 47.100* 49.17
2025-03-25SELL-1,284 48.990* 49.18 Profit of 63,141 on sale
2025-03-24BUY749 49.890* 49.17
2025-03-21BUY1,284 48.530* 49.17
2025-03-19BUY200 48.760* 49.19
2025-03-18SELL-1,944 47.270* 49.21 Profit of 95,670 on sale
2025-03-17BUY2,052 46.860* 49.25
2025-03-14BUY1,836 46.750* 49.28
2025-03-13BUY9,056 45.600* 49.33
2025-03-12BUY4,320 45.400* 49.39
2025-03-11BUY1,728 44.910* 49.46
2025-03-07BUY1,020 45.930* 49.58
2025-03-06SELL-972 45.510* 49.64 Profit of 48,250 on sale
2025-03-05BUY3,364 47.040* 49.68
2025-03-04BUY648 46.490* 49.73
2025-03-03BUY2,91650.60049.400 49.520EUR 144,400 49.75
2025-02-28SELL-75650.26048.320 48.514EUR -36,677 49.75 Profit of 933 on sale
2025-02-27BUY10850.58048.910 49.077EUR 5,300 49.76
2025-02-26SELL-21650.87049.770 49.880EUR -10,774 49.76 Loss of -27 on sale
2025-02-25BUY2,05250.77049.150 49.312EUR 101,188 49.76
2025-02-21BUY1,51252.38051.120 51.246EUR 77,484 49.71
2025-02-20BUY85652.48051.080 51.220EUR 43,844 49.67
2025-02-19BUY21453.18052.530 52.595EUR 11,255 49.61
2025-02-18BUY53553.06052.430 52.493EUR 28,084 49.55
2025-02-13BUY1,81952.61051.890 51.962EUR 94,519 49.38
2025-02-12BUY64852.43051.590 51.674EUR 33,485 49.33
2025-02-11SELL-21452.99052.010 52.108EUR -11,151 49.26 Loss of -609 on sale
2025-02-07SELL-85653.81052.430 52.568EUR -44,998 49.10 Loss of -2,968 on sale
2025-02-06BUY42854.31053.470 53.554EUR 22,921 49.00
2025-02-04BUY3,74552.49051.390 51.500EUR 192,867 48.83
2025-02-03BUY1,39151.77050.180 50.339EUR 70,022 48.77
2025-01-31BUY32452.45050.240 50.461EUR 16,349 48.69
2025-01-30BUY21650.29048.780 48.931EUR 10,569 48.66
2025-01-29BUY2,05255.33049.535 50.115EUR 102,835 48.63
2025-01-28BUY97251.98549.130 49.416EUR 48,032 48.56
2025-01-27BUY1,49851.50048.570 48.863EUR 73,197 48.53
2025-01-24BUY96354.27053.680 53.739EUR 51,751 48.37
2025-01-23BUY2,78254.53053.730 53.810EUR 149,699 48.21
2025-01-22BUY1,81954.33052.020 52.251EUR 95,045 48.04
2024-12-10BUY75648.98048.200 48.278EUR 36,498 48.03
2024-12-09BUY86449.77048.290 48.438EUR 41,850 48.02
2024-12-06BUY1,29649.93049.410 49.462EUR 64,103 47.97
2024-12-05BUY32450.00049.080 49.172EUR 15,932 47.91
2024-12-04BUY1,18849.34048.880 48.926EUR 58,124 47.87
2024-12-03BUY3,81349.29048.940 48.975EUR 186,742 47.82
2024-12-02BUY31749.60048.750 48.835EUR 15,481 47.77
2024-11-29BUY2,46148.98048.180 48.260EUR 118,768 47.73
2024-11-27BUY2,88948.55047.850 47.920EUR 138,441 47.69
2024-11-26BUY6,20648.29047.790 47.840EUR 296,895 47.68
2024-11-25BUY6,36049.26048.260 48.360EUR 307,570 47.65
2024-11-22BUY7,49048.60047.720 47.808EUR 358,082 47.61
2024-11-21BUY1,17748.05047.180 47.267EUR 55,633 47.60
2024-11-20BUY1,07047.53046.940 46.999EUR 50,289 47.61
2024-11-19BUY96347.39045.830 45.986EUR 44,285 47.63
2024-11-18BUY8,66746.69046.010 46.078EUR 399,358 47.70
2024-11-12BUY2,99648.96047.955 48.055EUR 143,974 47.66
2024-11-11BUY2,03349.39048.850 48.904EUR 99,422 47.58
2024-11-08BUY1,53449.14948.090 48.196EUR 73,932 47.49
2024-11-07BUY9,43448.55048.158 48.197EUR 454,689 47.44
2024-11-06BUY2,86248.89048.110 48.188EUR 137,914 47.37
2024-11-05BUY4,22447.30046.620 46.688EUR 197,210 47.38
2024-11-04BUY74248.46046.920 47.074EUR 34,929 47.42
2024-11-01BUY1,69648.41047.410 47.510EUR 80,577 47.31
2024-10-31BUY43248.66047.520 47.634EUR 20,578 47.28
2024-10-30BUY1,07149.36047.930 48.073EUR 51,486 47.17
2024-10-29BUY2,59251.03049.020 49.221EUR 127,581 46.86
2024-10-28SELL-75647.24046.380 46.466EUR -35,128 46.86 Profit of 296 on sale
2024-10-25BUY1,29647.15046.190 46.286EUR 59,987 47.01
2024-10-24BUY86447.24046.760 46.808EUR 40,442 47.08
2024-10-23BUY1,08047.72046.570 46.685EUR 50,420 47.17
2024-10-22BUY2,78347.45046.300 46.415EUR 129,173 47.03
2024-10-21BUY3,02447.40046.490 46.581EUR 140,861 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GLW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,331,9419,4172,395,19755.6%
2025-09-181,539,9402903,444,59144.7%
2025-09-171,638,0973,8134,190,88839.1%
2025-09-162,617,2752044,457,55358.7%
2025-09-152,151,99513,9173,376,88463.7%
2025-09-124,582,3065,1746,660,22768.8%
2025-09-114,488,1553,9806,503,83369.0%
2025-09-104,483,51433,4958,316,52553.9%
2025-09-092,162,3064205,206,18941.5%
2025-09-082,080,3033003,446,28760.4%
2025-09-052,123,09344,056,54252.3%
2025-09-041,170,57402,633,54444.4%
2025-09-032,761,3173,6604,746,49858.2%
2025-09-02998,9762,2433,008,54633.2%
2025-08-29696,3567,3562,831,12924.6%
2025-08-281,873,9072963,134,20959.8%
2025-08-27726,8482,1671,638,14344.4%
2025-08-26787,75501,451,65054.3%
2025-08-251,164,147511,950,35259.7%
2025-08-22645,1465351,404,13245.9%
2025-08-21595,0519,1391,488,03340.0%
2025-08-20521,0922,5872,231,90123.3%
2025-08-19713,0662,0331,536,48246.4%
2025-08-18584,05601,216,98948.0%
2025-08-15442,3602,8811,051,12142.1%
2025-08-14615,6182,9501,292,86747.6%
2025-08-13479,84801,457,41732.9%
2025-08-12354,8901091,799,10619.7%
2025-08-11481,7923,3401,738,12927.7%
2025-08-08821,9507601,562,82652.6%
2025-08-072,098,607743,576,58258.7%
2025-08-06603,949491,244,31948.5%
2025-08-05678,4628911,509,63844.9%
2025-08-04882,46701,934,11245.6%
2025-08-011,004,9799,5012,160,37146.5%
2025-07-311,522,8659,3422,876,24752.9%
2025-07-301,012,9546162,625,63438.6%
2025-07-292,983,68111,7047,841,15438.1%
2025-07-28786,5661,6142,014,42539.0%
2025-07-25674,24201,536,88143.9%
2025-07-24752,6972091,618,69146.5%
2025-07-231,741,7091,5983,284,70253.0%
2025-07-22352,2096411,562,86722.5%
2025-07-21467,037541,186,54239.4%
2025-07-18322,8280716,79745.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.