Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-12 (Wednesday)2,271,471USD 163,182,477USD 163,182,477
2025-11-11 (Tuesday)2,271,471USD 161,774,165GM holding increased by 386150USD 161,774,1650USD 386,150 USD 71.22 USD 71.05
2025-11-10 (Monday)2,271,471GM holding increased by 1064USD 161,388,015GM holding increased by 756720USD 161,388,0151,064USD 756,720 USD 71.05 USD 70.75
2025-11-07 (Friday)2,270,407USD 160,631,295GM holding increased by 4336477USD 160,631,2950USD 4,336,477 USD 70.75 USD 68.84
2025-11-06 (Thursday)2,270,407GM holding decreased by -640USD 156,294,818GM holding increased by 114916USD 156,294,818-640USD 114,916 USD 68.84 USD 68.77
2025-11-05 (Wednesday)2,271,047GM holding decreased by -396USD 156,179,902GM holding increased by 4288509USD 156,179,902-396USD 4,288,509 USD 68.77 USD 66.87
2025-11-04 (Tuesday)2,271,443GM holding decreased by -1681USD 151,891,393GM holding decreased by -3181126USD 151,891,393-1,681USD -3,181,126 USD 66.87 USD 68.22
2025-11-03 (Monday)2,273,124USD 155,072,519GM holding decreased by -1977618USD 155,072,5190USD -1,977,618 USD 68.22 USD 69.09
2025-10-31 (Friday)2,273,124GM holding decreased by -266USD 157,050,137GM holding increased by 936446USD 157,050,137-266USD 936,446 USD 69.09 USD 68.67
2025-10-30 (Thursday)2,273,390GM holding increased by 931USD 156,113,691GM holding decreased by -981400USD 156,113,691931USD -981,400 USD 68.67 USD 69.13
2025-10-29 (Wednesday)2,272,459GM holding increased by 931USD 157,095,091GM holding decreased by -1616570USD 157,095,091931USD -1,616,570 USD 69.13 USD 69.87
2025-10-28 (Tuesday)2,271,528GM holding increased by 3990USD 158,711,661GM holding increased by 1389875USD 158,711,6613,990USD 1,389,875 USD 69.87 USD 69.38
2025-10-27 (Monday)2,267,538GM holding increased by 2128USD 157,321,786GM holding decreased by -486675USD 157,321,7862,128USD -486,675 USD 69.38 USD 69.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BD8KRH84

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,06471.33569.870 70.017USD 74,498 52.22
2025-11-06SELL-64069.39868.212 68.331USD -43,732 52.05 Loss of -10,422 on sale
2025-11-05SELL-39669.26067.040 67.262USD -26,636 51.96 Loss of -6,058 on sale
2025-11-04SELL-1,68168.13066.750 66.888USD -112,439 51.89 Loss of -25,215 on sale
2025-10-31SELL-26669.32068.630 68.699USD -18,274 51.72 Loss of -4,517 on sale
2025-10-30BUY93169.78068.386 68.526USD 63,797 51.63
2025-10-29BUY93169.13070.240 70.129USD 65,290 51.54
2025-10-28BUY3,99069.87070.190 70.158USD 279,930 51.45
2025-10-27BUY2,12869.38069.630 69.605USD 148,119 51.35
2025-10-24BUY26069.66069.700 69.696USD 18,121 51.26
2025-10-23SELL-53266.85068.480 68.317USD -36,345 51.18 Loss of -9,118 on sale
2025-10-22BUY1,06467.31067.590 67.562USD 71,886 51.09
2025-10-21BUY39966.62067.550 67.457USD 26,915 51.01
2025-10-17BUY1,99558.38059.170 59.091USD 117,887 50.93
2025-10-16BUY13057.34058.400 58.294USD 7,578 50.90
2025-10-14SELL-79857.15057.250 57.240USD -45,678 50.83 Loss of -5,117 on sale
2025-10-07BUY3,99057.26058.660 58.520USD 233,495 50.79
2025-10-06BUY13358.19059.940 59.765USD 7,949 50.75
2025-10-03BUY1,86260.13060.610 60.562USD 112,766 50.70
2025-10-02BUY1,45259.36061.500 61.286USD 88,987 50.65
2025-10-01BUY92461.34061.590 61.565USD 56,886 50.59
2025-09-30BUY1,32060.97062.060 61.951USD 81,775 50.53
2025-09-29BUY1,18861.12062.140 62.038USD 73,701 50.47
2025-09-26BUY1,45061.24061.980 61.906USD 89,764 50.41
2025-09-25BUY1,84860.59060.630 60.626USD 112,037 50.35
2025-09-24SELL-27,26959.92060.160 60.136USD -1,639,849 50.30 Loss of -268,229 on sale
2025-09-18BUY13559.26059.400 59.386USD 8,017 50.25
2025-09-17BUY1,21558.73059.570 59.486USD 72,275 50.20
2025-09-16BUY54058.46059.390 59.297USD 32,020 50.15
2025-09-15BUY1,35058.95059.020 59.013USD 79,668 50.10
2025-09-12BUY40558.50060.000 59.850USD 24,239 50.05
2025-09-11BUY67558.71058.710 58.710USD 39,629 50.00
2025-09-09BUY67558.01058.160 58.145USD 39,248 49.90
2025-09-04SELL-5,80558.15058.240 58.231USD -338,031 49.85 Loss of -48,625 on sale
2025-09-02BUY2,83558.53058.640 58.629USD 166,213 49.80
2025-08-12BUY40554.16054.750 54.691USD 22,150 49.74
2025-08-11BUY1,21554.01054.750 54.676USD 66,431 49.71
2025-08-08BUY3,10553.53053.820 53.791USD 167,021 49.69
2025-08-07BUY40552.95053.430 53.382USD 21,620 49.67
2025-08-01BUY2,43052.53053.030 52.980USD 128,741 49.65
2025-07-31BUY13553.34054.710 54.573USD 7,367 49.63
2025-07-30BUY1,08052.11052.750 52.686USD 56,901 49.61
2025-07-29BUY13552.11053.790 53.622USD 7,239 49.59
2025-07-14BUY1,08053.33053.690 53.654USD 57,946 49.57
2025-07-11SELL-27053.39053.560 53.543USD -14,457 49.55 Loss of -1,079 on sale
2025-07-10BUY1,08053.15053.290 53.276USD 57,538 49.52
2025-07-09BUY1,08052.57052.790 52.768USD 56,989 49.50
2025-07-08BUY81052.19052.860 52.793USD 42,762 49.48
2025-07-07SELL-3,10551.82053.270 53.125USD -164,953 49.47 Loss of -11,355 on sale
2025-07-02SELL-3,91552.68052.770 52.761USD -206,559 49.40 Loss of -13,162 on sale
2025-06-30BUY2,29549.21049.620 49.579USD 113,784 49.40
2025-06-27BUY1,21549.68050.140 50.094USD 60,864 49.40
2025-06-25SELL-27048.13049.100 49.003USD -13,231 49.41 Profit of 110 on sale
2025-06-24BUY13149.00049.370 49.333USD 6,463 49.41
2025-06-23BUY3,51048.52048.580 48.574USD 170,495 49.42
2025-06-20SELL-64,40448.20048.740 48.686USD -3,135,573 49.43 Profit of 47,727 on sale
2025-06-18SELL-83448.09048.700 48.639USD -40,565 49.45 Profit of 674 on sale
2025-06-13SELL-41748.65049.180 49.127USD -20,486 49.46 Profit of 139 on sale
2025-06-12BUY41749.26049.540 49.512USD 20,647 49.46
2025-06-11BUY55649.87050.400 50.347USD 27,993 49.46
2025-06-06SELL-69547.47047.840 47.803USD -33,223 49.49 Profit of 1,173 on sale
2025-06-05SELL-41747.25047.850 47.790USD -19,928 49.51 Profit of 716 on sale
2025-06-04SELL-55647.67049.100 48.957USD -27,220 49.52 Profit of 314 on sale
2025-06-02BUY1,80747.69049.190 49.040USD 88,615 49.54
2025-05-30SELL-39949.61049.940 49.907USD -19,913 49.54 Loss of -146 on sale
2025-05-29BUY13948.59048.620 48.617USD 6,758 49.55
2025-05-28SELL-13748.13049.090 48.994USD -6,712 49.56 Profit of 77 on sale
2025-05-27BUY1,52949.09049.460 49.423USD 75,568 49.56
2025-05-23SELL-2,78048.69049.170 49.122USD -136,559 49.58 Profit of 1,267 on sale
2025-05-22SELL-3,05849.28049.680 49.640USD -151,799 49.58 Loss of -183 on sale
2025-05-21BUY13949.37050.540 50.423USD 7,009 49.58
2025-05-20BUY1,11250.21050.550 50.516USD 56,174 49.58
2025-05-19BUY4,03150.03050.350 50.318USD 202,832 49.57
2025-05-16BUY3,75350.37050.390 50.388USD 189,106 49.57
2025-05-15BUY3,05850.12050.240 50.228USD 153,597 49.56
2025-05-14BUY2,78050.31050.810 50.760USD 141,113 49.55
2025-05-13SELL-55650.46050.620 50.604USD -28,136 49.55 Loss of -588 on sale
2025-05-12BUY13949.61050.140 50.087USD 6,962 49.55
2025-05-09BUY41747.50047.970 47.923USD 19,984 49.56
2025-05-08SELL-4,03147.35047.720 47.683USD -192,210 49.58 Profit of 7,665 on sale
2025-05-07SELL-1,94645.47045.940 45.893USD -89,308 49.62 Profit of 7,258 on sale
2025-05-06BUY4,86545.46045.970 45.919USD 223,396 49.66
2025-05-02BUY41745.30045.820 45.768USD 19,085 49.74
2025-05-01SELL-69545.05046.540 46.391USD -32,242 49.79 Profit of 2,362 on sale
2025-04-30BUY41745.24046.540 46.410USD 19,353 49.83
2025-04-29BUY97346.94047.460 47.408USD 46,128 49.86
2025-04-28BUY2,05847.24047.810 47.753USD 98,276 49.89
2025-04-25BUY1,93247.11047.560 47.515USD 91,799 49.92
2025-04-24BUY55246.88047.070 47.051USD 25,972 49.95
2025-04-23BUY1,51845.84047.420 47.262USD 71,744 49.99
2025-04-22SELL-84045.16045.650 45.601USD -38,305 50.04 Profit of 3,727 on sale
2025-04-17BUY27644.57045.280 45.209USD 12,478 50.21
2025-04-16BUY55644.22045.060 44.976USD 25,007 50.28
2025-04-15BUY2,78044.54044.870 44.837USD 124,647 50.34
2025-04-11BUY3,47543.63043.940 43.909USD 152,584 50.47
2025-04-10BUY5,69943.73044.460 44.387USD 252,962 50.55
2025-04-09BUY1,11245.74046.300 46.244USD 51,423 50.60
2025-04-08BUY2,91942.48045.400 45.108USD 131,670 50.70
2025-04-07BUY3,32943.53045.350 45.168USD 150,364 50.78
2025-04-04SELL-8,34044.18044.730 44.675USD -372,589 50.86 Profit of 51,565 on sale
2025-04-02BUY97347.98048.270 48.241USD 46,938 50.89
2025-03-31SELL-3,72647.03047.270 47.246USD -176,039 50.98 Profit of 13,926 on sale
2025-03-28SELL-2,34646.68047.140 47.094USD -110,483 51.04 Profit of 9,249 on sale
2025-03-27SELL-69047.20048.400 48.280USD -33,313 51.08 Profit of 1,935 on sale
2025-03-26BUY1,24250.95053.290 53.056USD 65,896 51.09
2025-03-25SELL-1,65652.59052.760 52.743USD -87,342 51.07 Loss of -2,775 on sale
2025-03-24BUY96651.46051.890 51.847USD 50,084 51.06
2025-03-21SELL-235,89549.80050.040 50.016USD -11,798,524 51.08 Profit of 250,651 on sale
2025-03-19BUY28449.79050.210 50.168USD 14,248 51.12
2025-03-18SELL-2,77248.67049.830 49.714USD -137,807 51.15 Profit of 3,985 on sale
2025-03-17BUY2,92649.00049.270 49.243USD 144,085 51.18
2025-03-14BUY2,61848.34048.750 48.709USD 127,520 51.22
2025-03-13BUY12,91247.11049.270 49.054USD 633,385 51.28
2025-03-12BUY6,16047.90048.740 48.656USD 299,721 51.33
2025-03-11BUY2,46448.28048.820 48.766USD 120,159 51.37
2025-03-07BUY1,45047.44047.820 47.782USD 69,284 51.48
2025-03-06SELL-1,38647.20048.330 48.217USD -66,829 51.55 Profit of 4,619 on sale
2025-03-05BUY4,79848.48049.070 49.011USD 235,155 51.60
2025-03-04BUY92445.22046.420 46.300USD 42,781 51.70
2025-03-03BUY4,13147.38050.500 50.188USD 207,327 51.77
2025-02-28SELL-1,07149.13049.490 49.454USD -52,965 51.81 Profit of 2,525 on sale
2025-02-27BUY15347.63048.930 48.800USD 7,466 51.88
2025-02-26SELL-30648.46050.190 50.017USD -15,305 51.94 Profit of 588 on sale
2025-02-25BUY2,90746.71047.020 46.989USD 136,597 52.03
2025-02-21BUY2,14246.29048.090 47.910USD 102,623 52.23
2025-02-20BUY1,22447.89047.910 47.908USD 58,639 52.31
2025-02-19BUY30647.80047.970 47.953USD 14,674 52.39
2025-02-18BUY76548.13048.710 48.652USD 37,219 52.47
2025-02-13BUY2,58447.89048.630 48.556USD 125,469 52.73
2025-02-12BUY91847.69047.990 47.960USD 44,027 52.83
2025-02-11SELL-30646.70046.840 46.826USD -14,329 52.96 Profit of 1,877 on sale
2025-02-07SELL-1,22447.39048.320 48.227USD -59,030 53.22 Profit of 6,110 on sale
2025-02-06BUY61247.93048.390 48.344USD 29,587 53.34
2025-02-04BUY5,32048.57048.940 48.903USD 260,164 53.58
2025-02-03BUY1,98947.90049.230 49.097USD 97,654 53.71
2025-01-31BUY45949.46051.730 51.503USD 23,640 53.81
2025-01-30BUY30649.50050.990 50.841USD 15,557 53.92
2025-01-29BUY2,90749.78050.610 50.527USD 146,882 54.03
2025-01-28BUY1,37750.04050.980 50.886USD 70,070 54.13
2025-01-27BUY2,14254.92055.060 55.046USD 117,909 54.11
2025-01-24BUY1,37753.91054.600 54.531USD 75,089 54.12
2025-01-23BUY3,97854.22054.350 54.337USD 216,153 54.11
2025-01-22BUY2,58452.76053.450 53.381USD 137,937 54.15
2024-12-10BUY1,09252.74053.770 53.667USD 58,604 54.20
2024-12-09BUY1,24852.71054.460 54.285USD 67,748 54.24
2024-12-06BUY1,87253.41053.900 53.851USD 100,809 54.27
2024-12-05BUY46853.39053.910 53.858USD 25,206 54.30
2024-12-04BUY1,71653.36053.830 53.783USD 92,292 54.33
2024-12-03BUY5,50253.66055.210 55.055USD 302,913 54.36
2024-12-02BUY46055.04055.620 55.562USD 25,559 54.33
2024-11-29BUY3,56555.59056.990 56.850USD 202,670 54.28
2024-11-27BUY4,18555.50056.070 56.013USD 234,414 54.18
2024-11-26BUY8,99054.79058.320 57.967USD 521,123 54.15
2024-11-25BUY9,30060.20061.240 61.136USD 568,565 53.88
2024-11-22BUY10,92058.53058.900 58.863USD 642,784 53.66
2024-11-21BUY1,71655.68055.810 55.797USD 95,748 53.56
2024-11-20BUY1,56054.87055.490 55.428USD 86,468 53.49
2024-11-19BUY1,40455.11056.780 56.613USD 79,485 53.40
2024-11-18BUY12,56456.25057.520 57.393USD 721,086 53.23
2024-11-12BUY4,34057.41058.290 58.202USD 252,597 52.97
2024-11-11BUY2,94557.66058.220 58.164USD 171,293 52.66
2024-11-08BUY2,21855.58056.080 56.030USD 124,275 52.45
2024-11-07BUY13,79555.39055.930 55.876USD 770,809 52.22
2024-11-06BUY4,18555.05055.380 55.347USD 231,627 51.99
2024-11-05BUY6,17653.70053.740 53.736USD 331,874 51.83
2024-11-04BUY1,08551.80052.770 52.673USD 57,150 51.83
2024-11-01BUY2,48050.96051.780 51.698USD 128,211 51.93
2024-10-31BUY62450.76052.120 51.984USD 32,438 52.08
2024-10-30BUY1,55851.97052.730 52.654USD 82,035 52.09
2024-10-29BUY3,76851.54052.220 52.152USD 196,509 52.18
2024-10-28SELL-1,09952.73052.860 52.847USD -58,079 52.07 Loss of -850 on sale
2024-10-25BUY1,88452.07053.410 53.276USD 100,372 52.07
2024-10-24BUY1,25652.72054.300 54.142USD 68,002 51.86
2024-10-23BUY1,57052.92054.190 54.063USD 84,879 51.33
2024-10-22BUY4,04453.73054.180 54.135USD 218,922 48.93
2024-10-21BUY4,39648.93049.600 49.533USD 217,747 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.