Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for GOOG

Stock Name	LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG
Ticker	GOOG(GBX) LSE
TYPE	ETF
Country	UK
Ticker	GOOG(EUR) Euronext Amsterdam

Show aggregate GOOG holdings

News associated with GOOG

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market: Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.: Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!): Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now: Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners: Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?: Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?: Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?: Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September: Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term: Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?: Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?: Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir: Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying: Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock: Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Alphabet Inc. (GOOG) Beats Stock Market Upswing: What Investors Need to Know: Alphabet Inc. (GOOG) closed the most recent trading day at $255.24, moving +1.15% from the previous trading session. - 2025-09-19 18:45:05
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio: Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
GOOG April 2026 Options Begin Trading: Investors in Alphabet Inc (Symbol: GOOG) saw new options become available today, for the April 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 210 days until expiration the newly available contra - 2025-09-19 12:01:03
3 Incredible Growth Stocks to Buy Now: Key PointsCombined revenue growth averaging 20% across these three companies dwarfs the S&P 500's single-digit expansion. - 2025-09-19 08:30:00
The Best Trillion-Dollar Stock to Buy Now, According to Wall Street (Hint: Not Nvidia): Key PointsMicrosoft's upside is higher than that of its peers in the trillion-dollar club, per Wall Street's price targets. - 2025-09-19 07:15:00
2 Bargain Stocks For Investors on a Budget: Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
4 Top Quantum Computing Stocks to Buy in 2025: Key PointsIonQ and D-Wave Quantum have exciting technologies. - 2025-09-19 06:00:00
3 Top Artificial Intelligence Stocks to Buy Right Now: Key PointsNvidia remains the company best positioned to benefit from the continuing AI infrastructure buildout. - 2025-09-19 05:55:00
Here's Why Meta Platforms Should Trade at a Lower Multiple Than the Rest of the "Magnificent Seven": Key PointsMeta's business is overwhelmingly advertising, a revenue stream that can weaken quickly when the economy cools. - 2025-09-19 05:27:00
After Lagging the Market This Year, It's Time to Buy Amazon Stock: Key PointsShares have trailed the broader market in 2025. - 2025-09-19 04:46:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GOOG holdings

Date	Number of GOOG Shares Held	Base Market Value of GOOG Shares	Local Market Value of GOOG Shares	Change in GOOG Shares Held	Change in GOOG Base Value	Current Price per GOOG Share Held	Previous Price per GOOG Share Held
2025-09-25 (Thursday)	11,029,120	USD 2,719,450,118	USD 2,719,450,118	9,002	USD -11,665,726	USD 246.57	USD 247.83
2025-09-24 (Wednesday)	11,020,118	USD 2,731,115,844	USD 2,731,115,844
2025-09-18 (Thursday)	11,091,053	USD 2,798,605,403	USD 2,798,605,403	650	USD 27,668,213	USD 252.33	USD 249.85
2025-09-17 (Wednesday)	11,090,403	USD 2,770,937,190	USD 2,770,937,190	5,850	USD -15,941,125	USD 249.85	USD 251.42
2025-09-16 (Tuesday)	11,084,553	USD 2,786,878,315	USD 2,786,878,315	2,600	USD -3,114,172	USD 251.42	USD 251.76
2025-09-15 (Monday)	11,081,953	USD 2,789,992,487	USD 2,789,992,487	6,500	USD 116,599,642	USD 251.76	USD 241.38
2025-09-12 (Friday)	11,075,453	USD 2,673,392,845	USD 2,673,392,845	1,950	USD 7,114,793	USD 241.38	USD 240.78
2025-09-11 (Thursday)	11,073,503	USD 2,666,278,052	USD 2,666,278,052	3,250	USD 14,288,243	USD 240.78	USD 239.56
2025-09-10 (Wednesday)	11,070,253	USD 2,651,989,809	USD 2,651,989,809	0	USD -4,206,696	USD 239.56	USD 239.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOG by Blackrock for IE00BD8KRH84

Show aggregate share trades of GOOG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 9,002 246.570* 177.38
2025-09-18 BUY 650 252.330* 176.94
2025-09-17 BUY 5,850 249.850* 176.51
2025-09-16 BUY 2,600 251.420* 176.07
2025-09-15 BUY 6,500 251.760* 175.62
2025-09-12 BUY 1,950 241.380* 175.22
2025-09-11 BUY 3,250 240.780* 174.83
2025-09-09 BUY 3,250 239.940* 174.04
2025-08-12 BUY 1,950 204.160* 173.67
2025-08-11 BUY 5,850 201.630* 173.50
2025-08-08 BUY 14,950 202.090* 173.32
2025-08-07 BUY 1,950 197.280* 173.17
2025-08-01 BUY 11,700 189.950* 173.06
2025-07-31 SELL -10,838 192.860* 172.94 Profit of 1,874,275 on sale
2025-07-30 BUY 5,200 197.440* 172.78
2025-07-29 BUY 650 196.430* 172.63
2025-07-14 BUY 5,200 182.810* 172.56
2025-07-11 SELL -1,300 181.310* 172.50 Profit of 224,253 on sale
2025-07-10 BUY 5,200 178.700* 172.46
2025-07-09 BUY 5,200 177.660* 172.43
2025-07-08 BUY 3,914 175.160* 172.41
2025-07-07 SELL -14,973 177.560* 172.37 Profit of 2,580,964 on sale
2025-07-02 SELL -18,850 179.760* 172.21 Profit of 3,246,196 on sale
2025-06-30 BUY 11,067 177.390* 172.18
2025-06-27 BUY 5,850 178.270* 172.13
2025-06-25 SELL -1,300 171.490* 172.12 Profit of 223,759 on sale
2025-06-24 BUY 666 167.740* 172.15
2025-06-23 BUY 16,900 166.010* 172.20
2025-06-20 SELL -25,393 167.730* 172.23 Profit of 4,373,422 on sale
2025-06-18 SELL -3,912 173.980* 172.20 Profit of 673,662 on sale
2025-06-13 SELL -1,956 175.880* 172.14 Profit of 336,705 on sale
2025-06-12 BUY 1,956 176.970* 172.10
2025-06-11 BUY 2,608 178.790* 172.05
2025-06-06 SELL -3,260 174.920* 171.93 Profit of 560,482 on sale
2025-06-05 SELL -1,956 169.810* 171.94 Profit of 336,321 on sale
2025-06-04 SELL -2,608 169.390* 171.96 Profit of 448,480 on sale
2025-06-02 BUY 8,476 170.370* 172.01
2025-05-30 SELL -1,896 172.850* 172.00 Profit of 326,118 on sale
2025-05-29 BUY 652 172.960* 172.00
2025-05-28 SELL -651 173.380* 171.98 Profit of 111,962 on sale
2025-05-27 BUY 7,172 173.980* 171.97
2025-05-23 SELL -13,040 169.590* 172.01 Profit of 2,242,975 on sale
2025-05-22 SELL -14,344 171.980* 172.01 Profit of 2,467,275 on sale
2025-05-21 BUY 652 170.060* 172.02
2025-05-20 BUY 5,216 165.320* 172.08
2025-05-19 BUY 18,908 167.870* 172.12
2025-05-16 BUY 17,604 167.430* 172.16
2025-05-15 BUY 14,344 165.400* 172.22
2025-05-14 BUY 13,040 166.810* 172.27
2025-05-13 SELL -2,608 160.890* 172.37 Profit of 449,533 on sale
2025-05-12 BUY 652 159.580* 172.48
2025-05-09 BUY 1,956 154.380* 172.65
2025-05-08 SELL -18,908 155.750* 172.80 Profit of 3,267,337 on sale
2025-05-07 SELL -9,128 152.800* 172.99 Profit of 1,579,026 on sale
2025-05-06 BUY 22,820 165.200* 173.06
2025-05-02 BUY 1,956 165.810* 173.20
2025-05-01 SELL -3,260 162.790* 173.30 Profit of 564,944 on sale
2025-04-30 BUY 1,956 160.890* 173.42
2025-04-29 BUY 4,564 162.060* 173.53
2025-04-28 BUY 9,736 162.420* 173.64
2025-04-25 BUY 9,128 163.850* 173.74
2025-04-24 BUY 2,608 161.470* 173.86
2025-04-23 BUY 7,172 157.720* 174.02
2025-04-22 SELL -3,958 153.900* 174.23 Profit of 689,608 on sale
2025-04-17 BUY 1,304 153.360* 174.93
2025-04-16 BUY 19,422 155.500* 175.14
2025-04-15 BUY 13,020 158.680* 175.32
2025-04-11 BUY 16,275 159.400* 175.65
2025-04-10 BUY 26,691 155.370* 175.88
2025-04-09 BUY 5,208 161.060* 176.05
2025-04-08 BUY 13,671 146.580* 176.39
2025-04-07 BUY 15,601 149.240* 176.70
2025-04-04 SELL -39,060 147.740* 177.04 Profit of 6,915,375 on sale
2025-04-02 BUY 4,557 158.860* 177.26
2025-03-31 SELL -17,577 156.230* 177.74 Profit of 3,124,172 on sale
2025-03-28 SELL -11,067 156.060* 178.01 Profit of 1,970,034 on sale
2025-03-27 SELL -3,255 164.080* 178.18 Profit of 579,989 on sale
2025-03-26 BUY 5,859 167.140* 178.32
2025-03-25 SELL -7,812 172.790* 178.39 Profit of 1,393,619 on sale
2025-03-24 BUY 4,557 169.930* 178.50
2025-03-21 SELL -49,178 166.250* 178.67 Profit of 8,786,426 on sale
2025-03-19 BUY 1,232 166.280* 179.02
2025-03-18 SELL -11,790 162.670* 179.24 Profit of 2,113,253 on sale
2025-03-17 BUY 12,445 166.570* 179.42
2025-03-14 BUY 11,135 167.620* 179.58
2025-03-13 BUY 54,942 164.730* 179.80
2025-03-12 BUY 26,200 169.000* 179.95
2025-03-11 BUY 10,480 165.980* 180.16
2025-03-07 BUY 6,232 175.750* 180.41
2025-03-06 SELL -5,895 174.210* 180.51 Profit of 1,064,087 on sale
2025-03-05 BUY 20,383 174.990* 180.59
2025-03-04 BUY 3,930 172.610* 180.72
2025-03-03 BUY 17,685 168.660* 180.91
2025-02-28 SELL -4,585 172.220* 181.06 Profit of 830,144 on sale
2025-02-27 BUY 655 170.210* 181.24
2025-02-26 SELL -1,310 174.700* 181.35 Profit of 237,566 on sale
2025-02-25 BUY 12,445 177.370* 181.42
2025-02-21 BUY 9,170 181.580* 181.42
2025-02-20 BUY 5,240 186.640* 181.32
2025-02-19 BUY 1,310 187.130* 181.22
2025-02-18 BUY 3,275 185.800* 181.13
2025-02-13 BUY 11,135 187.880* 180.76
2025-02-12 BUY 3,930 185.430* 180.67
2025-02-11 SELL -1,310 187.070* 180.54 Profit of 236,502 on sale
2025-02-07 SELL -5,240 187.140* 180.23 Profit of 944,381 on sale
2025-02-06 BUY 2,620 193.310* 179.93
2025-02-04 BUY 22,925 207.710* 178.98
2025-02-03 BUY 8,515 202.640* 178.41
2025-01-31 BUY 1,965 205.600* 177.75
2025-01-30 BUY 1,310 202.630* 177.13
2025-01-29 BUY 12,445 197.180* 176.62
2025-01-28 BUY 5,895 197.070* 176.08
2025-01-27 BUY 9,170 193.770* 175.60
2025-01-24 BUY 5,895 201.900* 174.87
2025-01-23 BUY 17,030 199.580* 174.16
2025-01-22 BUY 11,135 200.030* 173.40
2024-12-10 BUY 4,627 186.530* 173.00
2024-12-09 BUY 5,288 177.100* 172.88
2024-12-06 BUY 7,932 176.490* 172.76
2024-12-05 BUY 1,983 174.310* 172.71
2024-12-04 BUY 7,271 176.090* 172.59
2024-12-03 BUY 23,300 173.020* 172.58
2024-12-02 BUY 1,952 172.980* 172.56
2024-11-29 BUY 9,941 170.490* 172.64
2024-11-27 BUY 17,847 170.820* 172.79
2024-11-26 BUY 38,338 170.620* 172.89
2024-11-25 BUY 39,660 169.430* 173.04
2024-11-22 BUY 46,270 166.570* 173.35
2024-11-21 BUY 7,271 169.240* 173.56
2024-11-20 BUY 6,610 177.330* 173.36
2024-11-19 BUY 5,949 179.580* 173.01
2024-11-18 BUY 53,541 176.800* 172.79
2024-11-12 BUY 18,508 183.320* 172.13
2024-11-11 BUY 12,559 181.970* 171.48
2024-11-08 BUY 9,462 179.860* 170.88
2024-11-07 BUY 58,829 182.280* 170.00
2024-11-06 BUY 17,847 178.330* 169.31
2024-11-05 BUY 26,338 171.410* 169.11
2024-11-04 BUY 4,627 170.680* 168.96
2024-11-01 BUY 10,576 172.650* 168.55
2024-10-31 BUY 2,640 172.690* 168.03
2024-10-30 BUY 6,559 176.140* 166.87
2024-10-29 BUY 15,840 171.140* 166.16
2024-10-28 SELL -4,620 168.340* 165.72 Profit of 765,645 on sale
2024-10-25 BUY 7,920 166.990* 165.41
2024-10-24 BUY 5,280 164.530* 165.70
2024-10-23 BUY 6,600 164.480* 166.31
2024-10-22 BUY 17,044 166.820* 165.80
2024-10-21 BUY 18,480 165.800* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	9,002	246.570*	177.38
2025-09-18	BUY	650	252.330*	176.94
2025-09-17	BUY	5,850	249.850*	176.51
2025-09-16	BUY	2,600	251.420*	176.07
2025-09-15	BUY	6,500	251.760*	175.62
2025-09-12	BUY	1,950	241.380*	175.22
2025-09-11	BUY	3,250	240.780*	174.83
2025-09-09	BUY	3,250	239.940*	174.04
2025-08-12	BUY	1,950	204.160*	173.67
2025-08-11	BUY	5,850	201.630*	173.50
2025-08-08	BUY	14,950	202.090*	173.32
2025-08-07	BUY	1,950	197.280*	173.17
2025-08-01	BUY	11,700	189.950*	173.06
2025-07-31	SELL	-10,838	192.860*	172.94 Profit of 1,874,275 on sale
2025-07-30	BUY	5,200	197.440*	172.78
2025-07-29	BUY	650	196.430*	172.63
2025-07-14	BUY	5,200	182.810*	172.56
2025-07-11	SELL	-1,300	181.310*	172.50 Profit of 224,253 on sale
2025-07-10	BUY	5,200	178.700*	172.46
2025-07-09	BUY	5,200	177.660*	172.43
2025-07-08	BUY	3,914	175.160*	172.41
2025-07-07	SELL	-14,973	177.560*	172.37 Profit of 2,580,964 on sale
2025-07-02	SELL	-18,850	179.760*	172.21 Profit of 3,246,196 on sale
2025-06-30	BUY	11,067	177.390*	172.18
2025-06-27	BUY	5,850	178.270*	172.13
2025-06-25	SELL	-1,300	171.490*	172.12 Profit of 223,759 on sale
2025-06-24	BUY	666	167.740*	172.15
2025-06-23	BUY	16,900	166.010*	172.20
2025-06-20	SELL	-25,393	167.730*	172.23 Profit of 4,373,422 on sale
2025-06-18	SELL	-3,912	173.980*	172.20 Profit of 673,662 on sale
2025-06-13	SELL	-1,956	175.880*	172.14 Profit of 336,705 on sale
2025-06-12	BUY	1,956	176.970*	172.10
2025-06-11	BUY	2,608	178.790*	172.05
2025-06-06	SELL	-3,260	174.920*	171.93 Profit of 560,482 on sale
2025-06-05	SELL	-1,956	169.810*	171.94 Profit of 336,321 on sale
2025-06-04	SELL	-2,608	169.390*	171.96 Profit of 448,480 on sale
2025-06-02	BUY	8,476	170.370*	172.01
2025-05-30	SELL	-1,896	172.850*	172.00 Profit of 326,118 on sale
2025-05-29	BUY	652	172.960*	172.00
2025-05-28	SELL	-651	173.380*	171.98 Profit of 111,962 on sale
2025-05-27	BUY	7,172	173.980*	171.97
2025-05-23	SELL	-13,040	169.590*	172.01 Profit of 2,242,975 on sale
2025-05-22	SELL	-14,344	171.980*	172.01 Profit of 2,467,275 on sale
2025-05-21	BUY	652	170.060*	172.02
2025-05-20	BUY	5,216	165.320*	172.08
2025-05-19	BUY	18,908	167.870*	172.12
2025-05-16	BUY	17,604	167.430*	172.16
2025-05-15	BUY	14,344	165.400*	172.22
2025-05-14	BUY	13,040	166.810*	172.27
2025-05-13	SELL	-2,608	160.890*	172.37 Profit of 449,533 on sale
2025-05-12	BUY	652	159.580*	172.48
2025-05-09	BUY	1,956	154.380*	172.65
2025-05-08	SELL	-18,908	155.750*	172.80 Profit of 3,267,337 on sale
2025-05-07	SELL	-9,128	152.800*	172.99 Profit of 1,579,026 on sale
2025-05-06	BUY	22,820	165.200*	173.06
2025-05-02	BUY	1,956	165.810*	173.20
2025-05-01	SELL	-3,260	162.790*	173.30 Profit of 564,944 on sale
2025-04-30	BUY	1,956	160.890*	173.42
2025-04-29	BUY	4,564	162.060*	173.53
2025-04-28	BUY	9,736	162.420*	173.64
2025-04-25	BUY	9,128	163.850*	173.74
2025-04-24	BUY	2,608	161.470*	173.86
2025-04-23	BUY	7,172	157.720*	174.02
2025-04-22	SELL	-3,958	153.900*	174.23 Profit of 689,608 on sale
2025-04-17	BUY	1,304	153.360*	174.93
2025-04-16	BUY	19,422	155.500*	175.14
2025-04-15	BUY	13,020	158.680*	175.32
2025-04-11	BUY	16,275	159.400*	175.65
2025-04-10	BUY	26,691	155.370*	175.88
2025-04-09	BUY	5,208	161.060*	176.05
2025-04-08	BUY	13,671	146.580*	176.39
2025-04-07	BUY	15,601	149.240*	176.70
2025-04-04	SELL	-39,060	147.740*	177.04 Profit of 6,915,375 on sale
2025-04-02	BUY	4,557	158.860*	177.26
2025-03-31	SELL	-17,577	156.230*	177.74 Profit of 3,124,172 on sale
2025-03-28	SELL	-11,067	156.060*	178.01 Profit of 1,970,034 on sale
2025-03-27	SELL	-3,255	164.080*	178.18 Profit of 579,989 on sale
2025-03-26	BUY	5,859	167.140*	178.32
2025-03-25	SELL	-7,812	172.790*	178.39 Profit of 1,393,619 on sale
2025-03-24	BUY	4,557	169.930*	178.50
2025-03-21	SELL	-49,178	166.250*	178.67 Profit of 8,786,426 on sale
2025-03-19	BUY	1,232	166.280*	179.02
2025-03-18	SELL	-11,790	162.670*	179.24 Profit of 2,113,253 on sale
2025-03-17	BUY	12,445	166.570*	179.42
2025-03-14	BUY	11,135	167.620*	179.58
2025-03-13	BUY	54,942	164.730*	179.80
2025-03-12	BUY	26,200	169.000*	179.95
2025-03-11	BUY	10,480	165.980*	180.16
2025-03-07	BUY	6,232	175.750*	180.41
2025-03-06	SELL	-5,895	174.210*	180.51 Profit of 1,064,087 on sale
2025-03-05	BUY	20,383	174.990*	180.59
2025-03-04	BUY	3,930	172.610*	180.72
2025-03-03	BUY	17,685	168.660*	180.91
2025-02-28	SELL	-4,585	172.220*	181.06 Profit of 830,144 on sale
2025-02-27	BUY	655	170.210*	181.24
2025-02-26	SELL	-1,310	174.700*	181.35 Profit of 237,566 on sale
2025-02-25	BUY	12,445	177.370*	181.42
2025-02-21	BUY	9,170	181.580*	181.42
2025-02-20	BUY	5,240	186.640*	181.32
2025-02-19	BUY	1,310	187.130*	181.22
2025-02-18	BUY	3,275	185.800*	181.13
2025-02-13	BUY	11,135	187.880*	180.76
2025-02-12	BUY	3,930	185.430*	180.67
2025-02-11	SELL	-1,310	187.070*	180.54 Profit of 236,502 on sale
2025-02-07	SELL	-5,240	187.140*	180.23 Profit of 944,381 on sale
2025-02-06	BUY	2,620	193.310*	179.93
2025-02-04	BUY	22,925	207.710*	178.98
2025-02-03	BUY	8,515	202.640*	178.41
2025-01-31	BUY	1,965	205.600*	177.75
2025-01-30	BUY	1,310	202.630*	177.13
2025-01-29	BUY	12,445	197.180*	176.62
2025-01-28	BUY	5,895	197.070*	176.08
2025-01-27	BUY	9,170	193.770*	175.60
2025-01-24	BUY	5,895	201.900*	174.87
2025-01-23	BUY	17,030	199.580*	174.16
2025-01-22	BUY	11,135	200.030*	173.40
2024-12-10	BUY	4,627	186.530*	173.00
2024-12-09	BUY	5,288	177.100*	172.88
2024-12-06	BUY	7,932	176.490*	172.76
2024-12-05	BUY	1,983	174.310*	172.71
2024-12-04	BUY	7,271	176.090*	172.59
2024-12-03	BUY	23,300	173.020*	172.58
2024-12-02	BUY	1,952	172.980*	172.56
2024-11-29	BUY	9,941	170.490*	172.64
2024-11-27	BUY	17,847	170.820*	172.79
2024-11-26	BUY	38,338	170.620*	172.89
2024-11-25	BUY	39,660	169.430*	173.04
2024-11-22	BUY	46,270	166.570*	173.35
2024-11-21	BUY	7,271	169.240*	173.56
2024-11-20	BUY	6,610	177.330*	173.36
2024-11-19	BUY	5,949	179.580*	173.01
2024-11-18	BUY	53,541	176.800*	172.79
2024-11-12	BUY	18,508	183.320*	172.13
2024-11-11	BUY	12,559	181.970*	171.48
2024-11-08	BUY	9,462	179.860*	170.88
2024-11-07	BUY	58,829	182.280*	170.00
2024-11-06	BUY	17,847	178.330*	169.31
2024-11-05	BUY	26,338	171.410*	169.11
2024-11-04	BUY	4,627	170.680*	168.96
2024-11-01	BUY	10,576	172.650*	168.55
2024-10-31	BUY	2,640	172.690*	168.03
2024-10-30	BUY	6,559	176.140*	166.87
2024-10-29	BUY	15,840	171.140*	166.16
2024-10-28	SELL	-4,620	168.340*	165.72 Profit of 765,645 on sale
2024-10-25	BUY	7,920	166.990*	165.41
2024-10-24	BUY	5,280	164.530*	165.70
2024-10-23	BUY	6,600	164.480*	166.31
2024-10-22	BUY	17,044	166.820*	165.80
2024-10-21	BUY	18,480	165.800*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	4,044,363	8,410	7,134,004	56.7%
2025-09-18	2,906,155	7,689	6,900,119	42.1%
2025-09-17	2,819,424	7,284	7,278,534	38.7%
2025-09-16	4,275,167	8,348	8,164,548	52.4%
2025-09-15	6,269,162	10,319	11,111,025	56.4%
2025-09-12	1,709,843	7,742	4,675,556	36.6%
2025-09-11	3,738,172	11,582	7,009,068	53.3%
2025-09-10	3,846,841	19,001	7,020,574	54.8%
2025-09-09	5,310,185	28,461	8,781,679	60.5%
2025-09-08	3,799,215	8,779	8,089,822	47.0%
2025-09-05	4,642,453	6,462	9,130,057	50.8%
2025-09-04	5,077,047	7,854	10,551,350	48.1%
2025-09-03	12,340,852	79,418	24,260,805	50.9%
2025-09-02	2,273,611	15,992	7,004,174	32.5%
2025-08-29	3,108,525	10,534	7,334,138	42.4%
2025-08-28	2,325,150	8,612	5,941,109	39.1%
2025-08-27	1,701,839	8,509	5,142,237	33.1%
2025-08-26	2,535,585	5,978	5,425,168	46.7%
2025-08-25	3,879,637	12,257	7,751,400	50.1%
2025-08-22	4,487,187	14,694	10,001,657	44.9%
2025-08-21	1,900,976	2,481	4,144,392	45.9%
2025-08-20	1,520,807	11,197	5,457,250	27.9%
2025-08-19	1,846,518	6,793	4,984,607	37.0%
2025-08-18	1,992,240	10,166	4,318,945	46.1%
2025-08-15	3,430,266	6,642	6,434,401	53.3%
2025-08-14	2,255,273	16,128	5,123,028	44.0%
2025-08-13	3,007,691	3,612	6,483,279	46.4%
2025-08-12	2,684,485	4,023	6,513,624	41.2%
2025-08-11	1,866,875	5,005	4,601,390	40.6%
2025-08-08	3,189,082	26,578	7,946,564	40.1%
2025-08-07	2,215,575	18,731	4,883,950	45.4%
2025-08-06	2,223,854	7,468	4,840,024	45.9%
2025-08-05	2,705,762	5,499	6,029,941	44.9%
2025-08-04	3,194,401	9,627	7,396,391	43.2%
2025-08-01	1,748,477	33,699	7,150,905	24.5%
2025-07-31	3,626,388	12,447	8,953,595	40.5%
2025-07-30	2,430,474	14,906	6,679,298	36.4%
2025-07-29	3,261,917	20,074	11,045,182	29.5%
2025-07-28	3,931,717	24,300	9,534,665	41.2%
2025-07-25	3,749,215	42,056	11,930,359	31.4%
2025-07-24	8,574,692	43,437	18,170,728	47.2%
2025-07-23	4,050,844	6,079	9,493,689	42.7%
2025-07-22	3,838,945	15,989	9,245,840	41.5%
2025-07-21	4,084,185	2,566	8,067,003	50.6%
2025-07-18	2,719,534	8,800	6,188,841	43.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam