Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for GS

Stock NameGoldman Sachs Group Inc
TickerGS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS38141G1040
LEI784F5XWPLTWKTBV3E584

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade
The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50
The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research
Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Notable Friday Option Activity: ORCL, MRNA, GS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34
Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months
Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.
Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
KBWB, GS, WFC, C: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01
Why Figma Stock Lost 39% in August
Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
GS Quantitative Stock Analysis
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10
Should You Buy Nvidia Stock Before Sept. 8?
Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
SPMO, GS, WFC, T: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00
Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53
Notable Wednesday Option Activity: GS, APO, ULTA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58
Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Validea Detailed Fundamental Analysis - GS
Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10
Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.
Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00
Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025
Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00
Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report
(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) GS holdings

DateNumber of GS Shares HeldBase Market Value of GS SharesLocal Market Value of GS SharesChange in GS Shares HeldChange in GS Base ValueCurrent Price per GS Share HeldPrevious Price per GS Share Held
2025-09-29 (Monday)715,826GS holding increased by 378USD 575,610,003GS holding increased by 1455829USD 575,610,003378USD 1,455,829 USD 804.12 USD 802.51
2025-09-26 (Friday)715,448GS holding increased by 462USD 574,154,174GS holding increased by 5911901USD 574,154,174462USD 5,911,901 USD 802.51 USD 794.76
2025-09-25 (Thursday)714,986GS holding increased by 588USD 568,242,273GS holding increased by 2131866USD 568,242,273588USD 2,131,866 USD 794.76 USD 792.43
2025-09-24 (Wednesday)714,398GS holding decreased by -9900USD 566,110,407GS holding decreased by -16449717USD 566,110,407-9,900USD -16,449,717 USD 792.43 USD 804.31
2025-09-18 (Thursday)724,298GS holding increased by 42USD 582,560,124GS holding increased by 7341524USD 582,560,12442USD 7,341,524 USD 804.31 USD 794.22
2025-09-17 (Wednesday)724,256GS holding increased by 378USD 575,218,600GS holding increased by 6590715USD 575,218,600378USD 6,590,715 USD 794.22 USD 785.53
2025-09-16 (Tuesday)723,878GS holding increased by 84USD 568,627,885GS holding decreased by -824282USD 568,627,88584USD -824,282 USD 785.53 USD 786.76
2025-09-15 (Monday)723,794USD 569,452,167USD 569,452,167
2025-09-12 (Friday)723,374USD 564,275,122USD 564,275,122
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GS by Blackrock for IE00BD8KRH84

Show aggregate share trades of GS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY378 804.120* 609.23
2025-09-26BUY462 802.510* 608.10
2025-09-25BUY588 794.760* 607.00
2025-09-24SELL-9,900 792.430* 605.91 Profit of 5,998,472 on sale
2025-09-18BUY42 804.310* 604.73
2025-09-17BUY378 794.220* 603.59
2025-09-16BUY84 785.530* 602.49
2025-09-02BUY882 730.850* 600.73
2025-08-12BUY126 743.380* 598.96
2025-08-11BUY378 719.240* 598.21
2025-08-08BUY966 721.270* 597.44
2025-08-07BUY126 719.740* 596.67
2025-08-01BUY756 709.570* 595.96
2025-07-31SELL-821 723.590* 595.15 Profit of 488,614 on sale
2025-07-30BUY336 730.750* 594.28
2025-07-29BUY42 731.980* 593.39
2025-07-14BUY336 713.300* 592.61
2025-07-11SELL-84 704.950* 591.87 Profit of 49,717 on sale
2025-07-10BUY336 709.120* 591.10
2025-07-09BUY336 696.560* 590.41
2025-07-08BUY254 697.280* 589.69
2025-07-07SELL-966 710.930* 588.88 Profit of 568,857 on sale
2025-07-02SELL-1,218 715.890* 586.16 Profit of 713,946 on sale
2025-06-30BUY714 707.750* 585.32
2025-06-27BUY378 690.810* 584.59
2025-06-25SELL-84 669.870* 583.27 Profit of 48,995 on sale
2025-06-24BUY46 662.110* 582.71
2025-06-23BUY1,092 646.880* 582.25
2025-06-20SELL-8,769 640.800* 581.83 Profit of 5,102,065 on sale
2025-06-18SELL-258 635.240* 581.05 Profit of 149,911 on sale
2025-06-13SELL-129 613.540* 580.49 Profit of 74,883 on sale
2025-06-12BUY129 625.110* 580.15
2025-06-11BUY172 624.170* 579.82
2025-06-06SELL-215 614.000* 579.03 Profit of 124,492 on sale
2025-06-05SELL-129 605.880* 578.82 Profit of 74,668 on sale
2025-06-04SELL-172 599.210* 578.66 Profit of 99,530 on sale
2025-06-02BUY559 598.720* 578.30
2025-05-30SELL-126 600.450* 578.13 Profit of 72,844 on sale
2025-05-29BUY43 604.860* 577.91
2025-05-28SELL-43 608.440* 577.66 Profit of 24,840 on sale
2025-05-27BUY473 615.730* 577.35
2025-05-23SELL-860 598.540* 577.00 Profit of 496,219 on sale
2025-05-22SELL-946 598.230* 576.82 Profit of 545,672 on sale
2025-05-21BUY43 593.460* 576.68
2025-05-20BUY344 606.520* 576.42
2025-05-19BUY1,247 612.300* 576.11
2025-05-16BUY1,161 619.030* 575.74
2025-05-15BUY946 615.900* 575.39
2025-05-14BUY860 611.600* 575.07
2025-05-13SELL-172 603.810* 574.81 Profit of 98,868 on sale
2025-05-12BUY43 591.340* 574.66
2025-05-09BUY129 567.100* 574.73
2025-05-08SELL-1,247 565.700* 574.81 Profit of 716,794 on sale
2025-05-07SELL-602 551.920* 575.03 Profit of 346,166 on sale
2025-05-06BUY1,505 549.360* 575.27
2025-05-02BUY129 566.100* 575.50
2025-05-01SELL-215 553.830* 575.71 Profit of 123,778 on sale
2025-04-30BUY129 547.550* 575.99
2025-04-29BUY301 548.920* 576.25
2025-04-28BUY643 546.400* 576.55
2025-04-25BUY602 544.860* 576.86
2025-04-24BUY172 545.370* 577.18
2025-04-23BUY473 529.310* 577.67
2025-04-22SELL-260 519.990* 578.26 Profit of 150,349 on sale
2025-04-17BUY86 509.490* 580.55
2025-04-16BUY1,281 499.050* 581.42
2025-04-15BUY860 507.890* 582.22
2025-04-11BUY1,075 494.440* 584.07
2025-04-10BUY1,763 489.800* 585.13
2025-04-09BUY344 516.870* 585.90
2025-04-08BUY903 462.220* 587.32
2025-04-07BUY1,030 465.510* 588.74
2025-04-04SELL-2,580 470.810* 590.13 Profit of 1,522,526 on sale
2025-04-02BUY301 563.100* 590.45
2025-03-31SELL-1,161 546.290* 591.50 Profit of 686,730 on sale
2025-03-28SELL-731 543.120* 592.10 Profit of 432,822 on sale
2025-03-27SELL-215 558.920* 592.51 Profit of 127,390 on sale
2025-03-26BUY387 573.920* 592.75
2025-03-25SELL-516 585.940* 592.83 Profit of 305,902 on sale
2025-03-24BUY301 580.100* 593.00
2025-03-21SELL-2,585 565.140* 593.37 Profit of 1,533,849 on sale
2025-03-18SELL-692 551.780* 594.85 Profit of 411,635 on sale
2025-03-17BUY817 551.340* 595.45
2025-03-14BUY731 541.410* 596.21
2025-03-13BUY2,963 524.810* 597.23
2025-03-12BUY2,365 535.710* 598.13
2025-03-11BUY688 531.430* 599.11
2025-03-07BUY412 559.670* 600.73
2025-03-06SELL-387 567.670* 601.23 Profit of 232,678 on sale
2025-03-05BUY1,337 593.070* 601.36
2025-03-04BUY258 581.140* 601.68
2025-03-03BUY1,161 605.260* 601.63
2025-02-28SELL-301 622.290* 601.29 Profit of 180,987 on sale
2025-02-27BUY43 608.000* 601.18
2025-02-26SELL-86 617.770* 600.89 Profit of 51,677 on sale
2025-02-25BUY817 614.910* 600.65
2025-02-21BUY602 625.600* 599.75
2025-02-20BUY344 642.260* 598.98
2025-02-19BUY86 668.150* 597.70
2025-02-18BUY215 672.190* 596.29
2025-02-13BUY731 648.950* 592.67
2025-02-12BUY258 649.000* 591.52
2025-02-11SELL-86 647.240* 590.36 Profit of 50,771 on sale
2025-02-07SELL-344 655.900* 587.63 Profit of 202,143 on sale
2025-02-06BUY172 658.220* 586.06
2025-02-04BUY1,505 634.180* 583.56
2025-02-03BUY559 632.370* 582.39
2025-01-31BUY129 640.400* 580.98
2025-01-30BUY86 645.700* 579.36
2025-01-29BUY817 637.380* 577.87
2025-01-28BUY387 637.800* 576.30
2025-01-27BUY602 633.280* 574.76
2025-01-24BUY387 636.900* 573.03
2025-01-23BUY1,118 639.500* 571.13
2025-01-22BUY731 632.730* 569.32
2024-12-10BUY301 585.030* 568.84
2024-12-09BUY344 594.120* 568.05
2024-12-06BUY516 599.680* 567.03
2024-12-05BUY129 596.800* 566.04
2024-12-04BUY473 598.710* 564.91
2024-12-03BUY1,514 602.080* 563.59
2024-12-02BUY127 601.710* 562.17
2024-11-29BUY989 608.570* 560.39
2024-11-27BUY1,161 605.430* 556.64
2024-11-26BUY2,494 605.500* 554.51
2024-11-25BUY2,580 603.030* 552.31
2024-11-22BUY3,010 602.780* 549.90
2024-11-21BUY473 596.110* 547.59
2024-11-20BUY430 581.930* 545.79
2024-11-19BUY387 581.380* 543.81
2024-11-18BUY3,483 587.990* 541.21
2024-11-12BUY1,204 592.590* 538.00
2024-11-11BUY817 602.340* 533.71
2024-11-08BUY614 589.260* 529.74
2024-11-07BUY3,827 582.170* 525.71
2024-11-06BUY1,161 595.980* 519.85
2024-11-05BUY1,714 526.960* 519.21
2024-11-04BUY301 511.470* 519.98
2024-11-01BUY688 519.350* 520.05
2024-10-31BUY172 517.790* 520.33
2024-10-30BUY428 524.400* 519.75
2024-10-29BUY1,032 524.280* 519.00
2024-10-28SELL-301 523.580* 518.08 Profit of 155,942 on sale
2024-10-25BUY516 512.600* 519.45
2024-10-24BUY344 524.500* 517.77
2024-10-23BUY430 517.200* 518.05
2024-10-22BUY1,113 518.300* 517.80
2024-10-21BUY430 517.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19322,35253460,26670.0%
2025-09-18318,2200497,41864.0%
2025-09-17381,2362,373596,23963.9%
2025-09-16339,4763,058461,26673.6%
2025-09-15382,4646510,07675.0%
2025-09-12247,0530349,34870.7%
2025-09-11466,94560816,39557.2%
2025-09-10528,422559802,69865.8%
2025-09-09699,625909977,47471.6%
2025-09-08311,6701,091491,42463.4%
2025-09-05446,6921,271666,41567.0%
2025-09-04359,010600622,40757.7%
2025-09-03202,7130407,51049.7%
2025-09-02400,114189713,92056.0%
2025-08-29258,39854432,68559.7%
2025-08-28288,614100455,55663.4%
2025-08-27283,6415543,27752.2%
2025-08-26264,3090462,26257.2%
2025-08-25273,175183411,98966.3%
2025-08-22442,8392,977735,34260.2%
2025-08-21196,998691367,83453.6%
2025-08-20313,7351,337592,54052.9%
2025-08-19291,537118468,97062.2%
2025-08-18256,556232477,37253.7%
2025-08-15248,41730533,28146.6%
2025-08-14284,96717466,14061.1%
2025-08-13375,9150799,43347.0%
2025-08-12492,9280868,12856.8%
2025-08-11231,7600390,80859.3%
2025-08-08211,6301,152367,22057.6%
2025-08-07275,947434468,10159.0%
2025-08-06341,33116504,43067.7%
2025-08-05309,42240644,33748.0%
2025-08-04333,71748671,84749.7%
2025-08-01488,3202,0611,110,91544.0%
2025-07-31324,56851748,92843.3%
2025-07-30346,071124636,28354.4%
2025-07-29383,2883,143777,39349.3%
2025-07-28221,643817421,12752.6%
2025-07-25390,6299585,79866.7%
2025-07-24397,60321657,19860.5%
2025-07-23397,578250813,13148.9%
2025-07-22346,717318724,89347.8%
2025-07-21316,642153546,08858.0%
2025-07-18313,249112505,86561.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.