Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Guru Fundamental Report for HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-18 13:02:23
After Hours Most Active for Sep 16, 2025 : NFE, NVDA, PFE, OPEN, SNAP, TSLL, TSLA, GOOG, CPNG, BBAI, HPE, JOBY
The NASDAQ 100 After Hours Indicator is up 10.2 to 24,233.89. The total After hours volume is currently 218,922,929 shares traded.The following are the most active stocks for the after hours session: New Fortress Energy Inc. (NFE) is +0.7 at $2.70, with 27,922,795 shares traded. - 2025-09-16 20:59:59
Bernstein Initiates Coverage of Hewlett Packard Enterprise (HPE) with Market Perform Recommendation
Fintel reports that on September 16, 2025, Bernstein initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Market Perform recommendation. - 2025-09-16 19:22:29
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
Ex-Dividend Reminder: VICI Properties, Synovus Financial and Hewlett Packard Enterprise
Looking at the universe of stocks we cover at Dividend Channel, on 9/18/25, VICI Properties Inc (Symbol: VICI), Synovus Financial Corp (Symbol: SNV), and Hewlett Packard Enterprise Co (Symbol: HPE) will all trade ex-dividend for their respective upcoming dividends. VICI Properti - 2025-09-16 11:04:40
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
HPE Quantitative Stock Analysis
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-13 12:15:53
HPE or SIMO: Which Is the Better Value Stock Right Now?
HPE vs. SIMO: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Should You Buy, Sell or Hold HPE Stock After a 15.9% Rise in a Month?
Hewlett Packard Enterprise rises 15.9% in a month as cloud, AI servers, and key partnerships fuel growth and keep the stock trading at a discount. - 2025-09-10 12:03:00
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
ANET Gains Traction in AI Networking Vertical: Will the Trend Continue?
Arista is riding the AI networking demand, with revenues from AI networking set to cross $1.5B in 2025 as adoption accelerates. - 2025-09-09 13:35:00
HPE's Hybrid Cloud Revenues Climb: What's Driving its Growth?
Hewlett Packard Enterprise's hybrid cloud segment surges on Alletra MP, GreenLake growth, and rising private cloud AI adoption. - 2025-09-09 12:37:00
Validea Detailed Fundamental Analysis - HPE
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks - 2025-09-08 13:05:02
Why Hewlett Packard Enterprise (HPE) International Revenue Trends Deserve Your Attention
Explore Hewlett Packard Enterprise's (HPE) international revenue trends and how these numbers impact Wall Street's forecasts and what's ahead for the stock. - 2025-09-08 10:15:02
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Vertiv Rises 11% Year to Date: Buy, Sell, or Hold the Stock?
VRT benefits from strong order growth, new product launches, and AI-driven partnerships, despite macroeconomic headwinds. - 2025-09-05 13:41:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Arista Rises 79.7% in a Year: How Should You Play the Stock?
Arista's 79.7% surge outpaces peers as AI networking demand, strategic acquisition and strong cash flow fuel growth momentum. - 2025-09-05 11:05:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Notable Thursday Option Activity: GS, HPE, GTLB
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-11-12 (Wednesday)3,135,884USD 73,630,556USD 73,630,556
2025-11-11 (Tuesday)3,135,884USD 71,780,385HPE holding decreased by -3104525USD 71,780,3850USD -3,104,525 USD 22.89 USD 23.88
2025-11-10 (Monday)3,135,884HPE holding increased by 1472USD 74,884,910HPE holding increased by 1382949USD 74,884,9101,472USD 1,382,949 USD 23.88 USD 23.45
2025-11-07 (Friday)3,134,412USD 73,501,961HPE holding increased by 156720USD 73,501,9610USD 156,720 USD 23.45 USD 23.4
2025-11-06 (Thursday)3,134,412HPE holding decreased by -885USD 73,345,241HPE holding decreased by -992651USD 73,345,241-885USD -992,651 USD 23.4 USD 23.71
2025-11-05 (Wednesday)3,135,297HPE holding decreased by -552USD 74,337,892HPE holding increased by 457290USD 74,337,892-552USD 457,290 USD 23.71 USD 23.56
2025-11-04 (Tuesday)3,135,849HPE holding decreased by -2357USD 73,880,602HPE holding decreased by -3005445USD 73,880,602-2,357USD -3,005,445 USD 23.56 USD 24.5
2025-11-03 (Monday)3,138,206USD 76,886,047HPE holding increased by 251056USD 76,886,0470USD 251,056 USD 24.5 USD 24.42
2025-10-31 (Friday)3,138,206HPE holding decreased by -368USD 76,634,991HPE holding increased by 22400USD 76,634,991-368USD 22,400 USD 24.42 USD 24.41
2025-10-30 (Thursday)3,138,574HPE holding increased by 1288USD 76,612,591HPE holding increased by 470660USD 76,612,5911,288USD 470,660 USD 24.41 USD 24.27
2025-10-29 (Wednesday)3,137,286HPE holding increased by 1288USD 76,141,931HPE holding increased by 93979USD 76,141,9311,288USD 93,979 USD 24.27 USD 24.25
2025-10-28 (Tuesday)3,135,998HPE holding increased by 5520USD 76,047,952HPE holding increased by 352994USD 76,047,9525,520USD 352,994 USD 24.25 USD 24.18
2025-10-27 (Monday)3,130,478HPE holding increased by 2944USD 75,694,958HPE holding increased by 2197909USD 75,694,9582,944USD 2,197,909 USD 24.18 USD 23.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BD8KRH84

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,47224.41023.580 23.663USD 34,832 19.83
2025-11-06SELL-88523.90023.125 23.202USD -20,534 19.79 Loss of -3,017 on sale
2025-11-05SELL-55224.03023.390 23.454USD -12,947 19.77 Loss of -2,032 on sale
2025-11-04SELL-2,35724.09523.440 23.506USD -55,402 19.75 Loss of -8,841 on sale
2025-10-31SELL-36824.92024.200 24.272USD -8,932 19.71 Loss of -1,680 on sale
2025-10-30BUY1,28824.74724.040 24.111USD 31,055 19.68
2025-10-29BUY1,28824.59024.080 24.131USD 31,081 19.66
2025-10-28BUY5,52024.69823.690 23.791USD 131,325 19.63
2025-10-27BUY2,94424.21523.580 23.643USD 69,606 19.61
2025-10-24BUY36023.69923.279 23.321USD 8,396 19.59
2025-10-23SELL-73623.46023.055 23.096USD -16,998 19.57 Loss of -2,594 on sale
2025-10-22BUY1,47223.24522.600 22.665USD 33,362 19.55
2025-10-21BUY55223.43022.620 22.701USD 12,531 19.53
2025-10-17BUY2,76023.27022.240 22.343USD 61,667 19.50
2025-10-16BUY18023.49022.110 22.248USD 4,005 19.48
2025-10-14SELL-1,10425.37024.280 24.389USD -26,925 19.42 Loss of -5,487 on sale
2025-10-07BUY5,52025.92024.665 24.791USD 136,844 19.39
2025-10-06BUY18425.25524.765 24.814USD 4,566 19.36
2025-10-03BUY2,57625.00024.300 24.370USD 62,777 19.33
2025-10-02BUY2,02425.31024.410 24.500USD 49,588 19.30
2025-10-01BUY1,28824.97524.230 24.304USD 31,304 19.27
2025-09-30BUY1,84024.56523.980 24.038USD 44,231 19.24
2025-09-29BUY1,65624.68524.100 24.159USD 40,006 19.21
2025-09-26BUY2,01824.15023.805 23.840USD 48,108 19.18
2025-09-25BUY2,57624.25523.870 23.909USD 61,588 19.15
2025-09-24BUY9,56825.06624.370 24.440USD 233,838 19.12
2025-09-18BUY184 25.240* 19.09
2025-09-17BUY1,656 24.730* 19.05
2025-09-16BUY736 24.430* 19.02
2025-09-11BUY920 24.860* 18.99
2025-09-09BUY920 23.880* 18.93
2025-09-04SELL-7,912 23.160* 18.90 Profit of 149,538 on sale
2025-09-02BUY3,86422.71021.920 21.999USD 85,004 18.88
2025-08-12BUY55221.43520.740 20.809USD 11,487 18.85
2025-08-11BUY1,65621.08020.570 20.621USD 34,148 18.83
2025-08-08BUY4,23221.01520.510 20.561USD 87,012 18.82
2025-08-07BUY55220.55020.130 20.172USD 11,135 18.81
2025-08-01BUY3,31220.29019.660 19.723USD 65,323 18.81
2025-07-31BUY18421.19920.660 20.714USD 3,811 18.79
2025-07-30BUY1,47221.09020.760 20.793USD 30,607 18.78
2025-07-29BUY18421.10020.720 20.758USD 3,819 18.77
2025-07-14BUY1,47220.84820.450 20.490USD 30,161 18.75
2025-07-11SELL-36821.05020.680 20.717USD -7,624 18.74 Loss of -727 on sale
2025-07-10BUY1,47221.72020.715 20.816USD 30,640 18.73
2025-07-09BUY1,47221.02020.595 20.637USD 30,378 18.71
2025-07-08BUY1,10221.01020.550 20.596USD 22,697 18.70
2025-07-07SELL-4,23221.28520.770 20.822USD -88,117 18.68 Loss of -9,051 on sale
2025-07-02SELL-5,33621.47020.260 20.381USD -108,753 18.63 Loss of -9,350 on sale
2025-06-30BUY3,12820.97020.120 20.205USD 63,201 18.62
2025-06-27BUY1,65618.57518.270 18.301USD 30,306 18.62
2025-06-25SELL-36818.62018.200 18.242USD -6,713 18.62 Profit of 139 on sale
2025-06-24BUY17618.25017.940 17.971USD 3,163 18.62
2025-06-23BUY4,78417.96517.490 17.537USD 83,899 18.63
2025-06-20SELL-55218.19017.780 17.821USD -9,837 18.63 Profit of 449 on sale
2025-06-18SELL-1,10418.17017.705 17.751USD -19,598 18.65 Profit of 988 on sale
2025-06-13SELL-55217.96017.530 17.573USD -9,700 18.66 Profit of 600 on sale
2025-06-12BUY55218.23517.965 17.992USD 9,932 18.66
2025-06-11BUY73618.42018.120 18.150USD 13,358 18.67
2025-06-06SELL-92018.23017.760 17.807USD -16,382 18.68 Profit of 800 on sale
2025-06-05SELL-55218.06017.520 17.574USD -9,701 18.68 Profit of 612 on sale
2025-06-04SELL-73619.20017.580 17.742USD -13,058 18.69 Profit of 698 on sale
2025-06-02BUY2,392 17.340* 18.71
2025-05-30SELL-528 17.280* 18.72 Profit of 9,884 on sale
2025-05-29BUY184 17.650* 18.73
2025-05-28SELL-18118.00017.630 17.667USD -3,198 18.74 Profit of 194 on sale
2025-05-27BUY2,02417.98017.600 17.638USD 35,699 18.74
2025-05-23SELL-3,680 17.420* 18.77 Profit of 69,058 on sale
2025-05-22SELL-4,04817.70517.340 17.377USD -70,340 18.78 Profit of 5,665 on sale
2025-05-21BUY18418.06517.485 17.543USD 3,228 18.79
2025-05-20BUY1,47217.97017.583 17.621USD 25,938 18.80
2025-05-19BUY5,336 17.460* 18.81
2025-05-16BUY4,96817.83517.575 17.601USD 87,442 18.82
2025-05-15BUY4,048 17.620* 18.83
2025-05-14BUY3,680 17.850* 18.84
2025-05-13SELL-736 17.920* 18.84 Profit of 13,869 on sale
2025-05-12BUY184 17.740* 18.85
2025-05-09BUY552 16.890* 18.87
2025-05-08SELL-5,336 16.870* 18.89 Profit of 100,796 on sale
2025-05-07SELL-2,576 16.560* 18.91 Profit of 48,716 on sale
2025-05-06BUY6,440 16.490* 18.93
2025-05-02BUY55216.99016.645 16.680USD 9,207 18.98
2025-05-01SELL-92016.76016.400 16.436USD -15,121 19.00 Profit of 2,359 on sale
2025-04-30BUY55216.29015.711 15.769USD 8,704 19.03
2025-04-29BUY1,28816.48516.260 16.283USD 20,972 19.05
2025-04-28BUY2,74216.53816.210 16.243USD 44,538 19.08
2025-04-25BUY2,57616.33516.060 16.087USD 41,441 19.11
2025-04-24BUY73616.27015.420 15.505USD 11,412 19.14
2025-04-23BUY2,02416.26015.315 15.409USD 31,189 19.18
2025-04-22SELL-1,12215.24014.910 14.943USD -16,766 19.22 Profit of 4,796 on sale
2025-04-17BUY36815.25514.750 14.801USD 5,447 19.35
2025-04-17BUY36815.25514.750 14.801USD 5,447 19.35
2025-04-16BUY48,58115.19014.600 14.659USD 712,149 19.40
2025-04-15BUY3,62015.45014.200 14.325USD 51,856 19.45
2025-04-11BUY4,52514.18013.430 13.505USD 61,110 19.56
2025-04-10BUY7,42114.07013.210 13.296USD 98,670 19.63
2025-04-09BUY1,44814.59512.150 12.394USD 17,947 19.69
2025-04-08BUY3,80113.93512.260 12.428USD 47,237 19.77
2025-04-07BUY4,33514.17012.310 12.496USD 54,170 19.84
2025-04-04SELL-10,86013.31011.965 12.100USD -131,401 19.93 Profit of 85,005 on sale
2025-04-02BUY1,267 16.120* 19.97
2025-03-31SELL-4,887 15.430* 20.08 Profit of 98,133 on sale
2025-03-28SELL-3,077 15.790* 20.13 Profit of 61,950 on sale
2025-03-27SELL-905 15.940* 20.19 Profit of 18,268 on sale
2025-03-26BUY1,629 16.070* 20.24
2025-03-25SELL-2,172 16.520* 20.29 Profit of 44,060 on sale
2025-03-24BUY1,267 16.480* 20.33
2025-03-21BUY2,172 16.050* 20.39
2025-03-19BUY336 16.340* 20.50
2025-03-18SELL-3,258 15.930* 20.56 Profit of 67,001 on sale
2025-03-17BUY3,439 15.840* 20.63
2025-03-14BUY3,077 15.620* 20.70
2025-03-13BUY15,178 14.770* 20.79
2025-03-12BUY7,240 15.090* 20.87
2025-03-11BUY2,896 15.340* 20.95
2025-03-07BUY1,708 15.810* 21.12
2025-03-06SELL-1,629 17.960* 21.17 Profit of 34,478 on sale
2025-03-05BUY5,637 18.890* 21.20
2025-03-04BUY1,086 18.840* 21.24
2025-03-03BUY4,88720.09019.560 19.613USD 95,849 21.27
2025-02-28SELL-1,26720.03019.240 19.319USD -24,477 21.30 Profit of 2,507 on sale
2025-02-27BUY18120.68019.810 19.897USD 3,601 21.32
2025-02-26SELL-36220.78520.240 20.294USD -7,347 21.34 Profit of 378 on sale
2025-02-25BUY3,43920.73020.165 20.222USD 69,542 21.36
2025-02-21BUY2,53421.97521.060 21.151USD 53,598 21.37
2025-02-20BUY1,44821.96521.535 21.578USD 31,245 21.36
2025-02-19BUY36221.90521.600 21.631USD 7,830 21.36
2025-02-18BUY90521.86021.290 21.347USD 19,319 21.35
2025-02-13BUY3,07721.43920.990 21.035USD 64,725 21.33
2025-02-12BUY1,08621.27520.860 20.902USD 22,699 21.34
2025-02-11SELL-36221.42521.120 21.151USD -7,656 21.34 Profit of 69 on sale
2025-02-07SELL-1,44821.70021.140 21.196USD -30,692 21.34 Profit of 211 on sale
2025-02-06BUY72421.69021.240 21.285USD 15,410 21.34
2025-02-04BUY6,33520.84020.390 20.435USD 129,456 21.35
2025-02-03BUY2,35320.92920.410 20.462USD 48,147 21.37
2025-01-31BUY54321.57020.980 21.039USD 11,424 21.38
2025-01-30BUY36222.09020.340 20.515USD 7,426 21.38
2025-01-29BUY3,43922.20021.625 21.683USD 74,566 21.38
2025-01-28BUY1,62922.98020.980 21.180USD 34,502 21.37
2025-01-27BUY2,53423.47022.380 22.489USD 56,987 21.33
2025-01-24BUY1,62924.53524.165 24.202USD 39,425 21.25
2025-01-23BUY4,70624.41524.060 24.095USD 113,393 21.16
2025-01-22BUY3,07724.66023.845 23.926USD 73,622 21.06
2024-12-10BUY1,26722.89022.010 22.098USD 27,998 21.04
2024-12-09BUY1,44823.92023.060 23.146USD 33,515 20.97
2024-12-06BUY2,17224.24022.460 22.638USD 49,170 20.88
2024-12-05BUY54322.74021.570 21.687USD 11,776 20.85
2024-12-04BUY1,99122.08021.370 21.441USD 42,689 20.82
2024-12-03BUY6,38621.32020.960 20.996USD 134,080 20.80
2024-12-02BUY53221.60020.990 21.051USD 11,199 20.78
2024-11-29SELL-22,26221.42020.810 20.871USD -464,630 20.77 Loss of -2,300 on sale
2024-11-27BUY4,91421.45020.635 20.717USD 101,801 20.76
2024-11-26BUY10,55622.25021.935 21.966USD 231,878 20.71
2024-11-25BUY10,86022.62022.070 22.125USD 240,277 20.64
2024-11-22BUY12,81022.22021.720 21.770USD 278,874 20.57
2024-11-21BUY2,01321.96021.300 21.366USD 43,010 20.51
2024-11-20BUY1,83021.56021.075 21.124USD 38,656 20.47
2024-11-19BUY1,64721.56520.860 20.931USD 34,473 20.41
2024-11-18BUY14,75121.86021.290 21.347USD 314,890 20.36
2024-11-12BUY5,09622.11021.700 21.741USD 110,792 20.27
2024-11-11BUY3,43922.40021.895 21.946USD 75,471 20.16
2024-11-08BUY2,59422.20021.380 21.462USD 55,672 20.02
2024-11-07BUY16,10921.66521.180 21.229USD 341,970 19.91
2024-11-06BUY4,88721.39020.710 20.778USD 101,542 19.79
2024-11-05BUY7,21020.27519.860 19.902USD 143,490 19.78
2024-11-04BUY1,26720.39020.010 20.048USD 25,401 19.75
2024-11-01BUY2,89620.24519.510 19.584USD 56,714 19.72
2024-10-31BUY73220.24019.490 19.565USD 14,322 19.75
2024-10-30BUY1,81521.05020.230 20.312USD 36,866 19.66
2024-10-29BUY4,39219.97519.690 19.719USD 86,604 19.63
2024-10-28SELL-1,28119.88019.480 19.520USD -25,005 19.61 Profit of 110 on sale
2024-10-25BUY2,19619.86019.440 19.482USD 42,782 19.64
2024-10-24BUY1,46419.47019.235 19.259USD 28,194 19.72
2024-10-23BUY1,82019.85019.245 19.306USD 35,136 19.93
2024-10-22BUY4,69219.96019.570 19.609USD 92,005 19.97
2024-10-21BUY5,09620.68019.890 19.969USD 101,762 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,024,6042,4336,877,06744.0%
2025-09-184,640,4897,42810,336,40044.9%
2025-09-174,077,22009,333,70543.7%
2025-09-163,772,2173188,649,78143.6%
2025-09-153,969,91926,5129,632,53841.2%
2025-09-124,070,530120,6769,165,33744.4%
2025-09-114,215,5851,9329,908,61742.5%
2025-09-103,528,6482,8199,946,67535.5%
2025-09-092,590,8015,0007,063,75436.7%
2025-09-082,665,280477,530,75035.4%
2025-09-053,393,2848,6359,082,97837.4%
2025-09-0413,523,87682,06023,945,10956.5%
2025-09-036,162,47696,10415,014,58641.0%
2025-09-023,388,77430010,782,00731.4%
2025-08-292,563,51015,8187,198,77835.6%
2025-08-283,827,26038,6099,515,91140.2%
2025-08-273,462,7142,1538,573,76640.4%
2025-08-262,594,1134,3065,832,18344.5%
2025-08-254,395,6012,9377,748,90556.7%
2025-08-223,852,22996,0548,523,36945.2%
2025-08-213,610,8712,8006,927,93052.1%
2025-08-204,034,5148,7849,047,20344.6%
2025-08-192,204,3076,2155,160,50942.7%
2025-08-183,297,3521286,049,74654.5%
2025-08-151,536,9121,5574,388,50035.0%
2025-08-141,535,9363,2463,532,39943.5%
2025-08-133,141,70611,2917,088,07744.3%
2025-08-124,894,59737,7396,801,04872.0%
2025-08-113,064,824145,336,11957.4%
2025-08-083,273,5802,1185,438,91560.2%
2025-08-071,940,73706,666,10129.1%
2025-08-062,276,3714,7965,901,17338.6%
2025-08-051,215,3673,0443,585,44233.9%
2025-08-041,450,6602,1963,750,24738.7%
2025-08-011,781,78516,1465,238,61834.0%
2025-07-311,206,0894,8893,495,56334.5%
2025-07-302,736,10315,5335,478,36449.9%
2025-07-291,173,5897,8175,239,46122.4%
2025-07-283,093,0533,4175,002,48861.8%
2025-07-251,554,4802,2053,511,26744.3%
2025-07-241,361,5772,0182,824,51748.2%
2025-07-231,454,9782,1665,470,94126.6%
2025-07-221,302,0684,8524,274,81030.5%
2025-07-211,613,2598,6836,127,44826.3%
2025-07-182,568,0776196,993,65836.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.