Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-09-29 (Monday)847,606ISRG holding increased by 441USD 372,285,507ISRG holding decreased by -1415918USD 372,285,507441USD -1,415,918 USD 439.22 USD 441.12
2025-09-26 (Friday)847,165ISRG holding increased by 539USD 373,701,425ISRG holding increased by 2777642USD 373,701,425539USD 2,777,642 USD 441.12 USD 438.12
2025-09-25 (Thursday)846,626ISRG holding increased by 686USD 370,923,783ISRG holding decreased by -4665118USD 370,923,783686USD -4,665,118 USD 438.12 USD 443.99
2025-09-24 (Wednesday)845,940ISRG holding decreased by -504USD 375,588,901ISRG holding increased by 6683212USD 375,588,901-504USD 6,683,212 USD 443.99 USD 435.83
2025-09-18 (Thursday)846,444ISRG holding increased by 50USD 368,905,689ISRG holding increased by 1858467USD 368,905,68950USD 1,858,467 USD 435.83 USD 433.66
2025-09-17 (Wednesday)846,394ISRG holding increased by 450USD 367,047,222ISRG holding decreased by -515446USD 367,047,222450USD -515,446 USD 433.66 USD 434.5
2025-09-16 (Tuesday)845,944ISRG holding increased by 200USD 367,562,668ISRG holding increased by 518229USD 367,562,668200USD 518,229 USD 434.5 USD 433.99
2025-09-15 (Monday)845,744ISRG holding increased by 500USD 367,044,439ISRG holding decreased by -13044883USD 367,044,439500USD -13,044,883 USD 433.99 USD 449.68
2025-09-12 (Friday)845,244ISRG holding increased by 150USD 380,089,322ISRG holding decreased by -5146778USD 380,089,322150USD -5,146,778 USD 449.68 USD 455.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BD8KRH84

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY441 439.220* 525.70
2025-09-26BUY539 441.120* 526.18
2025-09-25BUY686 438.120* 526.69
2025-09-24SELL-504 443.990* 527.16 Profit of 265,690 on sale
2025-09-18BUY50 435.830* 527.69
2025-09-17BUY450 433.660* 528.24
2025-09-16BUY200 434.500* 528.80
2025-09-15BUY500 433.990* 529.36
2025-09-12BUY150 449.680* 529.83
2025-09-11BUY250 455.850* 530.27
2025-09-09BUY250 467.540* 531.14
2025-09-02BUY1,050 469.070* 531.52
2025-08-12BUY150 478.190* 532.15
2025-08-11BUY450 471.850* 532.53
2025-08-08BUY1,150 470.080* 532.92
2025-08-07BUY150 469.810* 533.31
2025-08-01BUY900 483.120* 533.63
2025-07-31SELL-1,210 481.090* 533.97 Profit of 646,099 on sale
2025-07-30BUY400 500.510* 534.18
2025-07-29BUY50 496.870* 534.42
2025-07-14BUY400 516.440* 534.54
2025-07-11SELL-100 512.060* 534.68 Profit of 53,468 on sale
2025-07-10BUY400 526.050* 534.74
2025-07-09BUY400 528.130* 534.79
2025-07-08BUY300 527.300* 534.84
2025-07-07SELL-1,150 534.710* 534.84 Profit of 615,062 on sale
2025-07-02SELL-1,450 540.600* 534.66 Profit of 775,264 on sale
2025-06-30BUY850 543.410* 534.60
2025-06-27BUY450 533.710* 534.61
2025-06-25SELL-100 521.630* 534.71 Profit of 53,471 on sale
2025-06-24BUY50 523.080* 534.79
2025-06-23BUY1,300 515.090* 534.93
2025-06-20BUY7,972 509.360* 535.11
2025-06-18SELL-294 509.490* 535.49 Profit of 157,433 on sale
2025-06-13SELL-147 512.180* 535.83 Profit of 78,767 on sale
2025-06-12BUY147 513.000* 536.00
2025-06-11BUY196 522.410* 536.10
2025-06-06SELL-245 557.080* 536.07 Profit of 131,337 on sale
2025-06-05SELL-147 558.060* 535.90 Profit of 78,777 on sale
2025-06-04SELL-196 557.950* 535.73 Profit of 105,003 on sale
2025-06-02BUY637 553.290* 535.46
2025-05-30SELL-144 552.340* 535.32 Profit of 77,087 on sale
2025-05-29BUY49 555.750* 535.16
2025-05-28SELL-49 552.410* 535.02 Profit of 26,216 on sale
2025-05-27BUY539 550.190* 534.90
2025-05-23SELL-980 539.540* 534.82 Profit of 524,122 on sale
2025-05-22SELL-1,078 542.670* 534.75 Profit of 576,463 on sale
2025-05-21BUY49 547.070* 534.65
2025-05-20BUY392 557.160* 534.46
2025-05-19BUY1,421 561.630* 534.22
2025-05-16BUY1,323 563.600* 533.97
2025-05-15BUY1,078 560.280* 533.73
2025-05-14BUY980 565.940* 533.45
2025-05-13SELL-196 563.950* 533.18 Profit of 104,503 on sale
2025-05-12BUY49 561.430* 532.92
2025-05-09BUY147 536.510* 532.89
2025-05-08SELL-1,421 538.160* 532.84 Profit of 757,168 on sale
2025-05-07SELL-686 536.150* 532.81 Profit of 365,509 on sale
2025-05-06BUY1,715 530.460* 532.83
2025-05-02BUY147 529.420* 532.88
2025-05-01SELL-245 517.180* 533.03 Profit of 130,591 on sale
2025-04-30BUY147 515.800* 533.19
2025-04-29BUY343 514.890* 533.37
2025-04-28BUY731 514.010* 533.56
2025-04-25BUY686 514.590* 533.75
2025-04-24BUY196 508.130* 534.01
2025-04-23BUY539 487.930* 534.48
2025-04-22SELL-298 478.740* 535.06 Profit of 159,447 on sale
2025-04-17BUY98 482.740* 536.88
2025-04-16BUY1,471 481.340* 537.48
2025-04-15BUY980 488.270* 538.01
2025-04-11BUY1,225 493.600* 539.04
2025-04-10BUY2,009 489.520* 539.60
2025-04-09BUY392 522.950* 539.78
2025-04-08BUY1,029 457.630* 540.73
2025-04-07BUY1,174 463.620* 541.63
2025-04-04SELL-2,940 451.580* 542.68 Profit of 1,595,493 on sale
2025-04-02BUY343 507.050* 543.11
2025-03-31SELL-1,323 495.270* 544.26 Profit of 720,059 on sale
2025-03-28SELL-833 491.840* 544.91 Profit of 453,910 on sale
2025-03-27SELL-245 507.900* 545.37 Profit of 133,616 on sale
2025-03-26BUY441 509.030* 545.83
2025-03-25SELL-588 519.810* 546.17 Profit of 321,146 on sale
2025-03-24BUY343 508.580* 546.65
2025-03-21BUY2,910 492.490* 547.37
2025-03-19BUY92 492.060* 548.87
2025-03-18SELL-882 483.950* 549.75 Profit of 484,883 on sale
2025-03-17BUY931 488.800* 550.60
2025-03-14BUY833 484.440* 551.53
2025-03-13BUY4,110 476.780* 552.60
2025-03-12BUY1,960 497.300* 553.40
2025-03-11BUY784 493.720* 554.28
2025-03-07BUY466 518.260* 555.91
2025-03-06SELL-441 538.570* 556.18 Profit of 245,275 on sale
2025-03-05BUY1,525 568.020* 555.99
2025-03-04BUY294 557.960* 555.96
2025-03-03BUY1,323 566.980* 555.78
2025-02-28SELL-343 573.150* 555.50 Profit of 190,536 on sale
2025-02-27BUY49 563.770* 555.36
2025-02-26SELL-98 580.930* 554.93 Profit of 54,383 on sale
2025-02-25BUY931 573.740* 554.60
2025-02-21BUY686 591.790* 553.29
2025-02-20BUY392 606.570* 552.32
2025-02-19BUY98 608.480* 551.28
2025-02-18BUY245 600.890* 550.35
2025-02-13BUY833 591.390* 547.72
2025-02-12BUY294 589.610* 546.86
2025-02-11SELL-98 591.650* 545.93 Profit of 53,501 on sale
2025-02-07SELL-392 582.980* 544.04 Profit of 213,264 on sale
2025-02-06BUY196 588.500* 543.05
2025-02-04BUY1,715 579.650* 541.09
2025-02-03BUY637 578.550* 540.20
2025-01-31BUY147 571.880* 539.42
2025-01-30BUY98 580.180* 538.41
2025-01-29BUY931 572.710* 537.53
2025-01-28BUY441 574.140* 536.56
2025-01-27BUY686 573.480* 535.56
2025-01-24BUY441 584.050* 534.22
2025-01-23BUY1,274 608.660* 532.09
2025-01-22BUY833 610.450* 529.79
2024-12-10BUY343 538.090* 529.53
2024-12-09BUY392 538.860* 529.24
2024-12-06BUY588 550.410* 528.56
2024-12-05BUY147 547.650* 527.92
2024-12-04BUY539 549.950* 527.16
2024-12-03BUY1,727 541.710* 526.64
2024-12-02BUY145 542.850* 526.04
2024-11-29BUY105 542.000* 525.43
2024-11-27BUY1,323 538.550* 524.34
2024-11-26BUY2,842 542.100* 523.56
2024-11-25BUY2,940 536.550* 522.97
2024-11-22BUY3,430 547.870* 521.79
2024-11-21BUY539 550.620* 520.35
2024-11-20BUY490 541.820* 519.22
2024-11-19BUY441 538.820* 518.13
2024-11-18BUY3,969 531.640* 517.33
2024-11-12BUY1,372 537.070* 516.10
2024-11-11BUY931 535.750* 514.79
2024-11-08BUY702 536.450* 513.24
2024-11-07BUY4,361 524.280* 512.39
2024-11-06BUY1,323 515.550* 512.13
2024-11-05BUY1,952 515.170* 511.85
2024-11-04BUY343 507.420* 512.30
2024-11-01BUY784 506.340* 512.96
2024-10-31BUY196 503.840* 514.10
2024-10-30BUY487 513.770* 514.15
2024-10-29BUY1,176 516.310* 513.79
2024-10-28SELL-343 510.880* 514.37 Profit of 176,428 on sale
2024-10-25BUY588 511.270* 515.14
2024-10-24BUY392 511.630* 516.31
2024-10-23BUY490 512.580* 518.18
2024-10-22BUY1,265 517.500* 518.86
2024-10-21BUY1,372 518.860* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.