Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for JBHT

Stock Name	JB Hunt Transport Services Inc
Ticker	JBHT(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US4456581077
LEI	549300XCD1MPI1C5GK90

Show aggregate JBHT holdings

News associated with JBHT

5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
J.B. Hunt Transport Services (NASDAQ:JBHT) Cut to Neutral at UBS Group: UBS Group downgraded shares of J.B. Hunt Transport Services (NASDAQ:JBHT – Free Report) from a buy rating to a neutral rating in a research report report published on Friday, Marketbeat Ratings reports. They currently have $157.00 price target on the transportation company’s stock, up from their prior price target of $155.00. Several other equities research […] - 2025-09-08 02:04:53
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives Average Rating of “Moderate Buy” from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Ten investment analysts have rated the stock with a hold rating, eleven have given a buy rating and one has issued a strong buy rating […] - 2025-08-26 02:16:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Citigroup Inc. Buys 21,643 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Citigroup Inc. grew its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 35.0% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 83,567 shares of the transportation company’s stock after acquiring an additional 21,643 shares during the quarter. Citigroup Inc. […] - 2025-08-15 05:55:17
Maryland State Retirement & Pension System Decreases Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Maryland State Retirement & Pension System trimmed its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.5% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,788 shares of the transportation company’s stock after selling 749 […] - 2025-08-15 05:22:55
YieldBoost J.B. Hunt Transport Services From 1.2% To 16.2% Using Options: Shareholders of J.B. Hunt Transport Services, Inc. (Symbol: JBHT) looking to boost their income beyond the stock's 1.2% annualized dividend yield can sell the January 2026 covered call at the $150 strike and collect the premium based on the $9.20 bid, which annualizes to an addi - 2025-08-13 12:48:51
Charles Schwab Investment Management Inc. Boosts Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Charles Schwab Investment Management Inc. lifted its position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 596,512 shares of the transportation company’s stock after purchasing an additional 20,353 shares during the period. Charles Schwab Investment […] - 2025-08-13 05:10:46
The Implied Analyst 12-Month Target For VOT: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:35:59
Natixis Advisors LLC Lowers Stock Holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Natixis Advisors LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 3.3% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 20,461 shares of the transportation company’s stock after selling 693 shares during the quarter. Natixis Advisors LLC’s holdings […] - 2025-08-07 05:23:01
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?: SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Receives $164.90 Consensus Target Price from Analysts: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-two research firms that are presently covering the company, MarketBeat.com reports. Ten equities research analysts have rated the stock with a hold recommendation, eleven have issued a buy recommendation and one has given a strong […] - 2025-08-04 02:58:59
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Sold by Signaturefd LLC: Signaturefd LLC lessened its holdings in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 24.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 621 shares of the transportation company’s stock after selling 199 shares […] - 2025-07-22 07:20:53
New York State Common Retirement Fund Has $6.05 Million Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): New York State Common Retirement Fund reduced its stake in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 54.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 40,884 shares of the transportation company’s stock after selling 48,500 shares […] - 2025-07-21 05:38:55
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) Shares Acquired by Cwm LLC: Cwm LLC lifted its position in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 13.7% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,610 shares of the transportation company’s stock after buying an additional 1,275 shares […] - 2025-07-20 05:25:04
J.B. Hunt Transport Services (NASDAQ:JBHT) Shares Gap Up After Analyst Upgrade: J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Get Free Report)’s share price gapped up prior to trading on Wednesday after Truist Financial raised their price target on the stock from $140.00 to $145.00. The stock had previously closed at $148.86, but opened at $157.84. Truist Financial currently has a hold rating on the stock. J.B. […] - 2025-07-18 02:20:54
Nasdaq Clings to Gains, New All-Time High Close: Off last Thursday's highs, the Nasdaq has once again led the way among major market indexes. - 2025-07-15 18:59:00
Nisa Investment Advisors LLC Sells 3,669 Shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Nisa Investment Advisors LLC lessened its stake in shares of J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 23.7% during the 1st quarter, Holdings Channel reports. The fund owned 11,785 shares of the transportation company’s stock after selling 3,669 shares during the period. Nisa Investment Advisors LLC’s holdings in J.B. Hunt Transport Services […] - 2025-07-14 07:28:44
Greenleaf Trust Cuts Stock Position in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT): Greenleaf Trust cut its holdings in J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT – Free Report) by 16.4% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,383 shares of the transportation company’s stock after selling 271 shares during the quarter. Greenleaf Trust’s holdings in […] - 2025-07-14 06:12:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) JBHT holdings

Date	Number of JBHT Shares Held	Base Market Value of JBHT Shares	Local Market Value of JBHT Shares	Change in JBHT Shares Held	Change in JBHT Base Value	Current Price per JBHT Share Held	Previous Price per JBHT Share Held
2025-09-25 (Thursday)	180,641	USD 23,916,868	USD 23,916,868	154	USD -64,440	USD 132.4	USD 132.87
2025-09-24 (Wednesday)	180,487	USD 23,981,308	USD 23,981,308
2025-09-18 (Thursday)	186,718	USD 25,218,133	USD 25,218,133	11	USD 102,307	USD 135.06	USD 134.52
2025-09-17 (Wednesday)	186,707	USD 25,115,826	USD 25,115,826	99	USD -598,756	USD 134.52	USD 137.8
2025-09-16 (Tuesday)	186,608	USD 25,714,582	USD 25,714,582	44	USD 276,581	USD 137.8	USD 136.35
2025-09-15 (Monday)	186,564	USD 25,438,001	USD 25,438,001	110	USD -279,599	USD 136.35	USD 137.93
2025-09-12 (Friday)	186,454	USD 25,717,600	USD 25,717,600	33	USD -651,650	USD 137.93	USD 141.45
2025-09-11 (Thursday)	186,421	USD 26,369,250	USD 26,369,250	55	USD 848,290	USD 141.45	USD 136.94
2025-09-10 (Wednesday)	186,366	USD 25,520,960	USD 25,520,960	0	USD -756,646	USD 136.94	USD 141
2025-09-09 (Tuesday)	186,366	USD 26,277,606	USD 26,277,606	55	USD -363,004	USD 141	USD 142.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBHT by Blackrock for IE00BD8KRH84

Show aggregate share trades of JBHT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 154 132.400* 154.83
2025-09-18 BUY 11 135.060* 154.95
2025-09-17 BUY 99 134.520* 155.07
2025-09-16 BUY 44 137.800* 155.17
2025-09-15 BUY 110 136.350* 155.28
2025-09-12 BUY 33 137.930* 155.39
2025-09-11 BUY 55 141.450* 155.47
2025-09-09 BUY 55 141.000* 155.67
2025-08-12 BUY 33 142.830* 155.81
2025-08-11 BUY 99 137.780* 155.92
2025-08-08 BUY 253 139.440* 156.03
2025-08-07 BUY 33 140.330* 156.13
2025-08-01 BUY 198 139.560* 156.23
2025-07-31 BUY 11 144.050* 156.31
2025-07-30 BUY 88 143.870* 156.39
2025-07-29 BUY 11 146.780* 156.45
2025-07-14 BUY 88 152.200* 156.48
2025-07-11 SELL -22 153.570* 156.50 Profit of 3,443 on sale
2025-07-10 BUY 88 154.660* 156.51
2025-07-09 BUY 88 152.670* 156.53
2025-07-08 BUY 66 153.050* 156.56
2025-07-07 SELL -253 149.560* 156.60 Profit of 39,621 on sale
2025-07-02 SELL -319 153.020* 156.68 Profit of 49,981 on sale
2025-06-30 BUY 187 143.600* 156.77
2025-06-27 BUY 99 145.340* 156.85
2025-06-25 SELL -22 142.740* 157.04 Profit of 3,455 on sale
2025-06-24 BUY 11 143.430* 157.14
2025-06-23 BUY 286 142.690* 157.24
2025-06-20 SELL -33 139.630* 157.37 Profit of 5,193 on sale
2025-06-18 SELL -66 139.010* 157.64 Profit of 10,404 on sale
2025-06-13 SELL -33 139.850* 157.91 Profit of 5,211 on sale
2025-06-12 BUY 33 140.920* 158.03
2025-06-11 BUY 44 140.900* 158.16
2025-06-06 SELL -55 140.210* 158.53 Profit of 8,719 on sale
2025-06-05 SELL -33 139.120* 158.68 Profit of 5,236 on sale
2025-06-04 SELL -44 140.110* 158.82 Profit of 6,988 on sale
2025-06-02 BUY 143 136.650* 159.14
2025-05-30 SELL -33 138.850* 159.31 Profit of 5,257 on sale
2025-05-29 BUY 11 140.000* 159.46
2025-05-28 SELL -11 138.640* 159.63 Profit of 1,756 on sale
2025-05-27 BUY 121 140.000* 159.79
2025-05-23 SELL -220 137.420* 160.17 Profit of 35,236 on sale
2025-05-22 SELL -242 139.030* 160.34 Profit of 38,803 on sale
2025-05-21 BUY 11 139.370* 160.52
2025-05-20 BUY 88 145.020* 160.65
2025-05-19 BUY 319 146.240* 160.78
2025-05-16 BUY 297 148.050* 160.89
2025-05-15 BUY 242 147.860* 161.00
2025-05-14 BUY 220 147.890* 161.12
2025-05-13 SELL -44 147.320* 161.24 Profit of 7,095 on sale
2025-05-12 BUY 11 148.720* 161.35
2025-05-09 BUY 33 135.530* 161.59
2025-05-08 SELL -319 137.480* 161.81 Profit of 51,618 on sale
2025-05-07 SELL -154 132.950* 162.08 Profit of 24,960 on sale
2025-05-06 BUY 385 130.870* 162.37
2025-05-02 BUY 33 133.570* 162.92
2025-05-01 SELL -55 129.800* 163.24 Profit of 8,978 on sale
2025-04-30 BUY 33 130.580* 163.55
2025-04-29 BUY 77 130.400* 163.88
2025-04-28 BUY 165 130.950* 164.20
2025-04-25 BUY 154 129.730* 164.55
2025-04-24 BUY 44 132.980* 164.87
2025-04-23 BUY 121 130.360* 165.22
2025-04-22 SELL -66 128.520* 165.60 Profit of 10,929 on sale
2025-04-17 BUY 22 129.230* 166.78
2025-04-16 BUY 44 124.730* 167.23
2025-04-15 BUY 220 135.110* 167.58
2025-04-11 BUY 275 132.880* 168.30
2025-04-10 BUY 451 134.340* 168.68
2025-04-09 BUY 88 141.650* 168.99
2025-04-08 BUY 231 129.460* 169.44
2025-04-07 BUY 264 132.070* 169.88
2025-04-04 SELL -660 134.660* 170.29 Profit of 112,392 on sale
2025-04-02 BUY 77 152.780* 170.50
2025-03-31 SELL -297 147.950* 171.03 Profit of 50,795 on sale
2025-03-28 SELL -187 146.120* 171.34 Profit of 32,040 on sale
2025-03-27 SELL -55 150.800* 171.59 Profit of 9,438 on sale
2025-03-26 BUY 99 151.390* 171.85
2025-03-25 SELL -132 149.950* 172.13 Profit of 22,721 on sale
2025-03-24 BUY 77 152.020* 172.39
2025-03-21 BUY 132 148.550* 172.70
2025-03-19 BUY 20 147.050* 173.39
2025-03-18 SELL -198 147.130* 173.75 Profit of 34,403 on sale
2025-03-17 BUY 209 149.460* 174.09
2025-03-14 BUY 187 149.000* 174.44
2025-03-13 BUY 922 149.430* 174.80
2025-03-12 BUY 440 154.450* 175.09
2025-03-11 BUY 176 154.180* 175.40
2025-03-07 BUY 104 163.450* 175.81
2025-03-06 SELL -99 162.260* 176.02 Profit of 17,426 on sale
2025-03-05 BUY 343 160.040* 176.27
2025-03-04 BUY 66 157.620* 176.57
2025-03-03 BUY 297 157.820* 176.87
2025-02-28 SELL -77 161.190* 177.13 Profit of 13,639 on sale
2025-02-27 BUY 11 158.900* 177.43
2025-02-26 SELL -22 160.320* 177.72 Profit of 3,910 on sale
2025-02-25 BUY 209 160.690* 178.01
2025-02-21 BUY 154 167.710* 178.47
2025-02-20 BUY 88 168.540* 178.65
2025-02-19 BUY 22 169.250* 178.83
2025-02-18 BUY 55 174.260* 178.91
2025-02-13 BUY 187 165.460* 179.54
2025-02-12 BUY 66 164.630* 179.84
2025-02-11 SELL -22 167.500* 180.10 Profit of 3,962 on sale
2025-02-07 SELL -88 166.150* 180.69 Profit of 15,900 on sale
2025-02-06 BUY 44 169.030* 180.94
2025-02-04 BUY 385 168.970* 181.47
2025-02-03 BUY 143 167.300* 181.80
2025-01-31 BUY 33 171.220* 182.06
2025-01-30 BUY 22 173.360* 182.28
2025-01-29 BUY 209 171.930* 182.54
2025-01-28 BUY 99 172.660* 182.80
2025-01-27 BUY 154 174.080* 183.04
2025-01-24 BUY 99 169.960* 183.40
2025-01-23 BUY 286 170.280* 183.78
2025-01-22 BUY 187 174.905* 184.04
2024-12-10 BUY 77 182.280* 184.09
2024-12-09 BUY 88 182.380* 184.15
2024-12-06 BUY 132 180.990* 184.25
2024-12-05 BUY 33 181.850* 184.33
2024-12-04 BUY 121 185.130* 184.30
2024-12-03 BUY 388 185.010* 184.28
2024-12-02 BUY 33 189.240* 184.09
2024-11-29 BUY 253 189.110* 183.90
2024-11-27 BUY 297 190.310* 183.36
2024-11-26 BUY 638 190.860* 183.04
2024-11-25 BUY 660 188.350* 182.80
2024-11-22 BUY 770 182.400* 182.82
2024-11-21 BUY 121 181.570* 182.88
2024-11-20 BUY 110 181.580* 182.95
2024-11-19 BUY 99 180.180* 183.10
2024-11-18 BUY 891 184.000* 183.05
2024-11-12 BUY 308 192.540* 182.45
2024-11-11 BUY 209 197.190* 181.47
2024-11-08 BUY 158 192.130* 180.71
2024-11-07 BUY 979 188.510* 180.11
2024-11-06 BUY 297 192.820* 179.05
2024-11-05 BUY 438 185.560* 178.46
2024-11-04 BUY 77 181.990* 178.11
2024-11-01 BUY 176 180.960* 177.79
2024-10-31 BUY 44 180.620* 177.43
2024-10-30 BUY 109 181.880* 176.80
2024-10-29 BUY 264 179.430* 176.36
2024-10-28 SELL -77 178.880* 175.86 Profit of 13,541 on sale
2024-10-25 BUY 132 174.830* 176.11
2024-10-24 BUY 88 175.810* 176.22
2024-10-23 BUY 110 175.450* 176.60
2024-10-22 BUY 283 175.620* 177.58
2024-10-21 BUY 308 177.580* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	154	132.400*	154.83
2025-09-18	BUY	11	135.060*	154.95
2025-09-17	BUY	99	134.520*	155.07
2025-09-16	BUY	44	137.800*	155.17
2025-09-15	BUY	110	136.350*	155.28
2025-09-12	BUY	33	137.930*	155.39
2025-09-11	BUY	55	141.450*	155.47
2025-09-09	BUY	55	141.000*	155.67
2025-08-12	BUY	33	142.830*	155.81
2025-08-11	BUY	99	137.780*	155.92
2025-08-08	BUY	253	139.440*	156.03
2025-08-07	BUY	33	140.330*	156.13
2025-08-01	BUY	198	139.560*	156.23
2025-07-31	BUY	11	144.050*	156.31
2025-07-30	BUY	88	143.870*	156.39
2025-07-29	BUY	11	146.780*	156.45
2025-07-14	BUY	88	152.200*	156.48
2025-07-11	SELL	-22	153.570*	156.50 Profit of 3,443 on sale
2025-07-10	BUY	88	154.660*	156.51
2025-07-09	BUY	88	152.670*	156.53
2025-07-08	BUY	66	153.050*	156.56
2025-07-07	SELL	-253	149.560*	156.60 Profit of 39,621 on sale
2025-07-02	SELL	-319	153.020*	156.68 Profit of 49,981 on sale
2025-06-30	BUY	187	143.600*	156.77
2025-06-27	BUY	99	145.340*	156.85
2025-06-25	SELL	-22	142.740*	157.04 Profit of 3,455 on sale
2025-06-24	BUY	11	143.430*	157.14
2025-06-23	BUY	286	142.690*	157.24
2025-06-20	SELL	-33	139.630*	157.37 Profit of 5,193 on sale
2025-06-18	SELL	-66	139.010*	157.64 Profit of 10,404 on sale
2025-06-13	SELL	-33	139.850*	157.91 Profit of 5,211 on sale
2025-06-12	BUY	33	140.920*	158.03
2025-06-11	BUY	44	140.900*	158.16
2025-06-06	SELL	-55	140.210*	158.53 Profit of 8,719 on sale
2025-06-05	SELL	-33	139.120*	158.68 Profit of 5,236 on sale
2025-06-04	SELL	-44	140.110*	158.82 Profit of 6,988 on sale
2025-06-02	BUY	143	136.650*	159.14
2025-05-30	SELL	-33	138.850*	159.31 Profit of 5,257 on sale
2025-05-29	BUY	11	140.000*	159.46
2025-05-28	SELL	-11	138.640*	159.63 Profit of 1,756 on sale
2025-05-27	BUY	121	140.000*	159.79
2025-05-23	SELL	-220	137.420*	160.17 Profit of 35,236 on sale
2025-05-22	SELL	-242	139.030*	160.34 Profit of 38,803 on sale
2025-05-21	BUY	11	139.370*	160.52
2025-05-20	BUY	88	145.020*	160.65
2025-05-19	BUY	319	146.240*	160.78
2025-05-16	BUY	297	148.050*	160.89
2025-05-15	BUY	242	147.860*	161.00
2025-05-14	BUY	220	147.890*	161.12
2025-05-13	SELL	-44	147.320*	161.24 Profit of 7,095 on sale
2025-05-12	BUY	11	148.720*	161.35
2025-05-09	BUY	33	135.530*	161.59
2025-05-08	SELL	-319	137.480*	161.81 Profit of 51,618 on sale
2025-05-07	SELL	-154	132.950*	162.08 Profit of 24,960 on sale
2025-05-06	BUY	385	130.870*	162.37
2025-05-02	BUY	33	133.570*	162.92
2025-05-01	SELL	-55	129.800*	163.24 Profit of 8,978 on sale
2025-04-30	BUY	33	130.580*	163.55
2025-04-29	BUY	77	130.400*	163.88
2025-04-28	BUY	165	130.950*	164.20
2025-04-25	BUY	154	129.730*	164.55
2025-04-24	BUY	44	132.980*	164.87
2025-04-23	BUY	121	130.360*	165.22
2025-04-22	SELL	-66	128.520*	165.60 Profit of 10,929 on sale
2025-04-17	BUY	22	129.230*	166.78
2025-04-16	BUY	44	124.730*	167.23
2025-04-15	BUY	220	135.110*	167.58
2025-04-11	BUY	275	132.880*	168.30
2025-04-10	BUY	451	134.340*	168.68
2025-04-09	BUY	88	141.650*	168.99
2025-04-08	BUY	231	129.460*	169.44
2025-04-07	BUY	264	132.070*	169.88
2025-04-04	SELL	-660	134.660*	170.29 Profit of 112,392 on sale
2025-04-02	BUY	77	152.780*	170.50
2025-03-31	SELL	-297	147.950*	171.03 Profit of 50,795 on sale
2025-03-28	SELL	-187	146.120*	171.34 Profit of 32,040 on sale
2025-03-27	SELL	-55	150.800*	171.59 Profit of 9,438 on sale
2025-03-26	BUY	99	151.390*	171.85
2025-03-25	SELL	-132	149.950*	172.13 Profit of 22,721 on sale
2025-03-24	BUY	77	152.020*	172.39
2025-03-21	BUY	132	148.550*	172.70
2025-03-19	BUY	20	147.050*	173.39
2025-03-18	SELL	-198	147.130*	173.75 Profit of 34,403 on sale
2025-03-17	BUY	209	149.460*	174.09
2025-03-14	BUY	187	149.000*	174.44
2025-03-13	BUY	922	149.430*	174.80
2025-03-12	BUY	440	154.450*	175.09
2025-03-11	BUY	176	154.180*	175.40
2025-03-07	BUY	104	163.450*	175.81
2025-03-06	SELL	-99	162.260*	176.02 Profit of 17,426 on sale
2025-03-05	BUY	343	160.040*	176.27
2025-03-04	BUY	66	157.620*	176.57
2025-03-03	BUY	297	157.820*	176.87
2025-02-28	SELL	-77	161.190*	177.13 Profit of 13,639 on sale
2025-02-27	BUY	11	158.900*	177.43
2025-02-26	SELL	-22	160.320*	177.72 Profit of 3,910 on sale
2025-02-25	BUY	209	160.690*	178.01
2025-02-21	BUY	154	167.710*	178.47
2025-02-20	BUY	88	168.540*	178.65
2025-02-19	BUY	22	169.250*	178.83
2025-02-18	BUY	55	174.260*	178.91
2025-02-13	BUY	187	165.460*	179.54
2025-02-12	BUY	66	164.630*	179.84
2025-02-11	SELL	-22	167.500*	180.10 Profit of 3,962 on sale
2025-02-07	SELL	-88	166.150*	180.69 Profit of 15,900 on sale
2025-02-06	BUY	44	169.030*	180.94
2025-02-04	BUY	385	168.970*	181.47
2025-02-03	BUY	143	167.300*	181.80
2025-01-31	BUY	33	171.220*	182.06
2025-01-30	BUY	22	173.360*	182.28
2025-01-29	BUY	209	171.930*	182.54
2025-01-28	BUY	99	172.660*	182.80
2025-01-27	BUY	154	174.080*	183.04
2025-01-24	BUY	99	169.960*	183.40
2025-01-23	BUY	286	170.280*	183.78
2025-01-22	BUY	187	174.905*	184.04
2024-12-10	BUY	77	182.280*	184.09
2024-12-09	BUY	88	182.380*	184.15
2024-12-06	BUY	132	180.990*	184.25
2024-12-05	BUY	33	181.850*	184.33
2024-12-04	BUY	121	185.130*	184.30
2024-12-03	BUY	388	185.010*	184.28
2024-12-02	BUY	33	189.240*	184.09
2024-11-29	BUY	253	189.110*	183.90
2024-11-27	BUY	297	190.310*	183.36
2024-11-26	BUY	638	190.860*	183.04
2024-11-25	BUY	660	188.350*	182.80
2024-11-22	BUY	770	182.400*	182.82
2024-11-21	BUY	121	181.570*	182.88
2024-11-20	BUY	110	181.580*	182.95
2024-11-19	BUY	99	180.180*	183.10
2024-11-18	BUY	891	184.000*	183.05
2024-11-12	BUY	308	192.540*	182.45
2024-11-11	BUY	209	197.190*	181.47
2024-11-08	BUY	158	192.130*	180.71
2024-11-07	BUY	979	188.510*	180.11
2024-11-06	BUY	297	192.820*	179.05
2024-11-05	BUY	438	185.560*	178.46
2024-11-04	BUY	77	181.990*	178.11
2024-11-01	BUY	176	180.960*	177.79
2024-10-31	BUY	44	180.620*	177.43
2024-10-30	BUY	109	181.880*	176.80
2024-10-29	BUY	264	179.430*	176.36
2024-10-28	SELL	-77	178.880*	175.86 Profit of 13,541 on sale
2024-10-25	BUY	132	174.830*	176.11
2024-10-24	BUY	88	175.810*	176.22
2024-10-23	BUY	110	175.450*	176.60
2024-10-22	BUY	283	175.620*	177.58
2024-10-21	BUY	308	177.580*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBHT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	191,480	137	371,997	51.5%
2025-09-18	170,949	0	378,270	45.2%
2025-09-17	342,707	1	583,739	58.7%
2025-09-16	146,812	4	353,091	41.6%
2025-09-15	130,423	4	345,555	37.7%
2025-09-12	134,054	0	225,817	59.4%
2025-09-11	228,901	0	400,645	57.1%
2025-09-10	288,341	95	518,999	55.6%
2025-09-09	108,133	0	208,344	51.9%
2025-09-08	119,471	0	295,969	40.4%
2025-09-05	118,744	0	373,471	31.8%
2025-09-04	232,962	1	421,300	55.3%
2025-09-03	195,506	0	274,043	71.3%
2025-09-02	182,570	886	312,843	58.4%
2025-08-29	109,604	0	232,839	47.1%
2025-08-28	203,863	8,036	408,168	49.9%
2025-08-27	250,426	593	363,422	68.9%
2025-08-26	194,009	0	455,637	42.6%
2025-08-25	288,120	1	727,280	39.6%
2025-08-22	286,363	50	462,341	61.9%
2025-08-21	448,962	0	525,545	85.4%
2025-08-20	175,310	0	302,085	58.0%
2025-08-19	351,463	25	475,328	73.9%
2025-08-18	136,622	0	180,030	75.9%
2025-08-15	105,184	0	185,623	56.7%
2025-08-14	138,788	107	241,657	57.4%
2025-08-13	152,009	0	358,753	42.4%
2025-08-12	229,681	0	354,764	64.7%
2025-08-11	244,106	0	371,748	65.7%
2025-08-08	147,830	100	337,728	43.8%
2025-08-07	170,105	0	331,112	51.4%
2025-08-06	124,691	0	253,213	49.2%
2025-08-05	123,182	0	225,785	54.6%
2025-08-04	114,782	0	337,180	34.0%
2025-08-01	229,025	42	412,368	55.5%
2025-07-31	218,774	28	465,159	47.0%
2025-07-30	225,750	48	362,267	62.3%
2025-07-29	229,087	0	517,146	44.3%
2025-07-28	224,083	0	396,021	56.6%
2025-07-25	181,406	0	365,806	49.6%
2025-07-24	184,170	0	402,888	45.7%
2025-07-23	234,650	0	524,382	44.7%
2025-07-22	216,392	0	354,867	61.0%
2025-07-21	296,623	17	431,256	68.8%
2025-07-18	543,662	0	720,879	75.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam