Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

Head to Head Survey: Jack Henry & Associates (NASDAQ:JKHY) & Evolv Technologies (NASDAQ:EVLV)
Evolv Technologies (NASDAQ:EVLV – Get Free Report) and Jack Henry & Associates (NASDAQ:JKHY – Get Free Report) are both computer and technology companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, dividends, risk, institutional ownership, profitability, analyst recommendations and valuation. Analyst Ratings This is […] - 2025-09-16 02:46:50
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Validea Martin Zweig Strategy Daily Upgrade Report - 8/27/2025
The following are today's upgrades for Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low debt.JACK HENRY & ASSOCIATES INC - 2025-08-27 06:41:18
Royal Bank Of Canada Has Lowered Expectations for Jack Henry & Associates (NASDAQ:JKHY) Stock Price
Jack Henry & Associates (NASDAQ:JKHY – Free Report) had its price target decreased by Royal Bank Of Canada from $203.00 to $185.00 in a research report sent to investors on Thursday,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other brokerages have also recently […] - 2025-08-22 04:56:48
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
DA Davidson Reiterates Buy Rating for Jack Henry & Associates (NASDAQ:JKHY)
Jack Henry & Associates (NASDAQ:JKHY – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at DA Davidson in a report released on Monday,Benzinga reports. They presently have a $212.00 price objective on the technology company’s stock. DA Davidson’s target price would suggest a potential upside of 31.98% from the stock’s current […] - 2025-08-20 02:46:47
Jack Henry to Report Q4 Earnings: What to Expect From the Stock?
JKHY's Q4 results may reflect gains from cloud migration, payments growth and strong demand for its platform. - 2025-08-15 10:14:00
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System cut its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 12.4% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,390 shares of the technology company’s stock after selling 482 […] - 2025-08-14 05:17:05
Blair William & Co. IL Has $482,000 Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Blair William & Co. IL lessened its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 76.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,639 shares of the technology company’s stock after selling 8,624 shares during the […] - 2025-08-12 04:58:47
Analysts Forecast 10% Gains Ahead For The Holdings of RECS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:41
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-06 07:51:15
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Bought by Assetmark Inc.
Assetmark Inc. raised its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 147.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 250 shares of the technology company’s stock after buying an additional 149 shares during the period. […] - 2025-08-05 06:40:52
LPL Financial LLC Boosts Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
LPL Financial LLC lifted its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 33.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 106,389 shares of the technology company’s stock after buying an additional 26,696 shares during the period. […] - 2025-08-05 05:52:50
Jack Henry & Associates (NASDAQ:JKHY) Raised to “Buy” at Wall Street Zen
Wall Street Zen upgraded shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a hold rating to a buy rating in a report released on Saturday. Several other analysts have also weighed in on JKHY. Keefe, Bruyette & Woods lowered their target price on Jack Henry & Associates from $190.00 to $183.00 and […] - 2025-08-05 03:00:51
Jack Henry & Associates (NASDAQ:JKHY) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen cut shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) from a buy rating to a hold rating in a report published on Monday morning. JKHY has been the subject of a number of other research reports. UBS Group decreased their target price on Jack Henry & Associates from $190.00 to […] - 2025-07-22 04:24:50
Cerity Partners LLC Has $1.95 Million Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Cerity Partners LLC grew its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 35.6% during the first quarter, HoldingsChannel reports. The firm owned 10,701 shares of the technology company’s stock after buying an additional 2,810 shares during the quarter. Cerity Partners LLC’s holdings in Jack Henry & Associates were worth $1,954,000 […] - 2025-07-21 05:34:55
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Purchased by Ballentine Partners LLC
Ballentine Partners LLC increased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 45.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,671 shares of the technology company’s stock after purchasing an […] - 2025-07-16 06:06:55
Xponance Inc. Has $1.88 Million Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Xponance Inc. lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 10,282 shares of the technology company’s stock after purchasing an additional 104 shares during the quarter. […] - 2025-07-15 06:28:29
DekaBank Deutsche Girozentrale Sells 96 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
DekaBank Deutsche Girozentrale decreased its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.9% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,116 shares of the technology company’s stock after selling 96 shares during the […] - 2025-07-14 05:34:46
OneDigital Investment Advisors LLC Boosts Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
OneDigital Investment Advisors LLC lifted its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 22.7% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,481 shares of the technology company’s stock after buying an additional 459 shares during […] - 2025-07-11 07:30:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-11-11 (Tuesday)172,309USD 28,556,771JKHY holding increased by 537605USD 28,556,7710USD 537,605 USD 165.73 USD 162.61
2025-11-10 (Monday)172,309JKHY holding increased by 80USD 28,019,166JKHY holding increased by 324743USD 28,019,16680USD 324,743 USD 162.61 USD 160.8
2025-11-07 (Friday)172,229USD 27,694,423JKHY holding decreased by -392682USD 27,694,4230USD -392,682 USD 160.8 USD 163.08
2025-11-06 (Thursday)172,229JKHY holding decreased by -50USD 28,087,105JKHY holding increased by 551752USD 28,087,105-50USD 551,752 USD 163.08 USD 159.83
2025-11-05 (Wednesday)172,279JKHY holding decreased by -30USD 27,535,353JKHY holding increased by 1272015USD 27,535,353-30USD 1,272,015 USD 159.83 USD 152.42
2025-11-04 (Tuesday)172,309JKHY holding decreased by -130USD 26,263,338JKHY holding increased by 288851USD 26,263,338-130USD 288,851 USD 152.42 USD 150.63
2025-11-03 (Monday)172,439USD 25,974,487JKHY holding increased by 291422USD 25,974,4870USD 291,422 USD 150.63 USD 148.94
2025-10-31 (Friday)172,439JKHY holding decreased by -20USD 25,683,065JKHY holding decreased by -165090USD 25,683,065-20USD -165,090 USD 148.94 USD 149.88
2025-10-30 (Thursday)172,459JKHY holding increased by 70USD 25,848,155JKHY holding increased by 8768USD 25,848,15570USD 8,768 USD 149.88 USD 149.89
2025-10-29 (Wednesday)172,389JKHY holding increased by 70USD 25,839,387JKHY holding decreased by -749435USD 25,839,38770USD -749,435 USD 149.89 USD 154.3
2025-10-28 (Tuesday)172,319JKHY holding increased by 300USD 26,588,822JKHY holding decreased by -297748USD 26,588,822300USD -297,748 USD 154.3 USD 156.3
2025-10-27 (Monday)172,019JKHY holding increased by 160USD 26,886,570JKHY holding increased by 105782USD 26,886,570160USD 105,782 USD 156.3 USD 155.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BD8KRH84

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY80162.950159.780 160.097USD 12,808 172.29
2025-11-06SELL-50164.830161.030 161.410USD -8,070 172.40 Profit of 549 on sale
2025-11-05SELL-30160.490153.665 154.347USD -4,630 172.46 Profit of 543 on sale
2025-11-04SELL-130152.830150.290 150.544USD -19,571 172.56 Profit of 2,863 on sale
2025-10-31SELL-20151.010148.590 148.832USD -2,977 172.80 Profit of 479 on sale
2025-10-30BUY70151.955149.550 149.791USD 10,485 172.92
2025-10-29BUY70149.890154.400 153.949USD 10,776 173.04
2025-10-28BUY300154.300156.390 156.181USD 46,854 173.14
2025-10-27BUY160156.300156.850 156.795USD 25,087 173.23
2025-10-24BUY20155.830156.830 156.730USD 3,135 173.32
2025-10-23SELL-40155.720157.120 156.980USD -6,279 173.42 Profit of 657 on sale
2025-10-22BUY80157.000158.990 158.791USD 12,703 173.50
2025-10-21BUY30156.920157.750 157.667USD 4,730 173.59
2025-10-17BUY150152.930154.020 153.911USD 23,087 173.81
2025-10-16BUY10152.940155.960 155.658USD 1,557 173.92
2025-10-14SELL-60154.120155.080 154.984USD -9,299 174.14 Profit of 1,149 on sale
2025-10-07BUY300149.640149.740 149.730USD 44,919 174.28
2025-10-06BUY10147.690148.940 148.815USD 1,488 174.43
2025-10-03BUY140146.260147.610 147.475USD 20,647 174.59
2025-10-02BUY110146.310147.000 146.931USD 16,162 174.75
2025-10-01BUY70146.290148.910 148.648USD 10,405 174.91
2025-09-30BUY100148.930150.580 150.415USD 15,042 175.06
2025-09-29BUY90151.170151.810 151.746USD 13,657 175.20
2025-09-26BUY110149.380150.070 150.001USD 16,500 175.35
2025-09-25BUY140148.450152.170 151.798USD 21,252 175.50
2025-09-24BUY520151.500151.830 151.797USD 78,934 175.64
2025-09-18BUY10154.470160.220 159.645USD 1,596 175.77
2025-09-17BUY90159.780161.920 161.706USD 14,554 175.87
2025-09-16BUY40159.070159.250 159.232USD 6,369 175.97
2025-09-11BUY50161.420161.480 161.474USD 8,074 176.05
2025-09-09BUY50162.750163.650 163.560USD 8,178 176.24
2025-08-12BUY30159.790162.250 162.004USD 4,860 176.42
2025-08-11BUY90158.520161.900 161.562USD 14,541 176.53
2025-08-08BUY230161.560165.200 164.836USD 37,912 176.62
2025-08-07BUY30164.090167.700 167.339USD 5,020 176.70
2025-08-01BUY180167.280170.970 170.601USD 30,708 176.76
2025-07-31BUY10169.820173.640 173.258USD 1,733 176.81
2025-07-30BUY80173.350176.530 176.212USD 14,097 176.83
2025-07-29BUY10175.440176.650 176.529USD 1,765 176.84
2025-07-14BUY80176.170177.600 177.457USD 14,197 176.84
2025-07-11SELL-20175.190179.360 178.943USD -3,579 176.85 Loss of -42 on sale
2025-07-10BUY80179.560181.200 181.036USD 14,483 176.83
2025-07-09BUY80179.760181.050 180.921USD 14,474 176.82
2025-07-08BUY60180.320182.110 181.931USD 10,916 176.79
2025-07-07SELL-230180.520181.710 181.591USD -41,766 176.77 Loss of -1,110 on sale
2025-07-02SELL-290179.420182.010 181.751USD -52,708 176.69 Loss of -1,469 on sale
2025-06-30BUY170180.170180.580 180.539USD 30,692 176.66
2025-06-27BUY90178.320178.700 178.662USD 16,080 176.65
2025-06-25SELL-20178.060180.850 180.571USD -3,611 176.63 Loss of -79 on sale
2025-06-24BUY10181.020183.590 183.333USD 1,833 176.60
2025-06-23BUY260181.020181.320 181.290USD 47,135 176.57
2025-06-20SELL-30178.280183.230 182.735USD -5,482 176.56 Loss of -185 on sale
2025-06-18SELL-60181.390181.930 181.876USD -10,913 176.49 Loss of -323 on sale
2025-06-13SELL-30179.100180.450 180.315USD -5,409 176.44 Loss of -116 on sale
2025-06-12BUY30180.180180.230 180.225USD 5,407 176.41
2025-06-11BUY40179.800180.610 180.529USD 7,221 176.39
2025-06-06SELL-50181.840183.340 183.190USD -9,159 176.29 Loss of -345 on sale
2025-06-05SELL-30181.010182.090 181.982USD -5,459 176.26 Loss of -172 on sale
2025-06-04SELL-40181.510182.810 182.680USD -7,307 176.22 Loss of -259 on sale
2025-06-02BUY130180.370180.480 180.469USD 23,461 176.15
2025-05-30SELL-30181.170181.370 181.350USD -5,440 176.11 Loss of -157 on sale
2025-05-29BUY10180.080181.070 180.971USD 1,810 176.08
2025-05-28SELL-10182.100185.190 184.881USD -1,849 176.03 Loss of -89 on sale
2025-05-27BUY110184.590184.590 184.590USD 20,305 175.96
2025-05-23SELL-200182.000182.930 182.837USD -36,567 175.86 Loss of -1,395 on sale
2025-05-22SELL-220181.840183.050 182.929USD -40,244 175.81 Loss of -1,566 on sale
2025-05-21BUY10182.980186.520 186.166USD 1,862 175.75
2025-05-20BUY80186.020186.150 186.137USD 14,891 175.66
2025-05-19BUY290184.290184.880 184.821USD 53,598 175.59
2025-05-16BUY270182.670182.770 182.760USD 49,345 175.53
2025-05-15BUY220180.630180.860 180.837USD 39,784 175.48
2025-05-14BUY200177.910178.880 178.783USD 35,757 175.46
2025-05-13SELL-40178.340182.080 181.706USD -7,268 175.43 Loss of -251 on sale
2025-05-12BUY10181.660182.050 182.011USD 1,820 175.38
2025-05-09BUY30180.960181.600 181.536USD 5,446 175.33
2025-05-08SELL-290179.420179.420 179.420USD -52,032 175.29 Loss of -1,198 on sale
2025-05-07SELL-140171.650173.180 173.027USD -24,224 175.32 Profit of 321 on sale
2025-05-06BUY350172.020172.570 172.515USD 60,380 175.35
2025-05-02BUY30174.150177.670 177.318USD 5,320 175.39
2025-05-01SELL-50173.890174.840 174.745USD -8,737 175.41 Profit of 33 on sale
2025-04-30BUY30173.430173.500 173.493USD 5,205 175.43
2025-04-29BUY70173.510173.510 173.510USD 12,146 175.45
2025-04-28BUY150170.050172.480 172.237USD 25,836 175.50
2025-04-25BUY140170.930173.000 172.793USD 24,191 175.55
2025-04-24BUY40172.540173.630 173.521USD 6,941 175.58
2025-04-23BUY110173.210174.860 174.695USD 19,216 175.60
2025-04-22SELL-60172.680172.920 172.896USD -10,374 175.63 Profit of 164 on sale
2025-04-17BUY20171.830173.700 173.513USD 3,470 175.78
2025-04-16BUY40171.880174.850 174.553USD 6,982 175.83
2025-04-15BUY200173.950175.490 175.336USD 35,067 175.85
2025-04-11BUY250172.770174.050 173.922USD 43,481 175.90
2025-04-10BUY410170.140172.750 172.489USD 70,720 175.97
2025-04-09BUY80170.710171.590 171.502USD 13,720 176.03
2025-04-08BUY210163.540170.960 170.218USD 35,746 176.17
2025-04-07BUY240169.360174.600 174.076USD 41,778 176.25
2025-04-04SELL-600172.620185.940 184.608USD -110,765 176.29 Loss of -4,989 on sale
2025-04-02BUY70184.110185.010 184.920USD 12,944 176.20
2025-03-31SELL-270182.600183.610 183.509USD -49,547 176.03 Loss of -2,020 on sale
2025-03-28SELL-170178.590180.900 180.669USD -30,714 176.00 Loss of -795 on sale
2025-03-27SELL-50179.320181.070 180.895USD -9,045 175.95 Loss of -247 on sale
2025-03-26BUY90179.390179.740 179.705USD 16,173 175.91
2025-03-25SELL-120174.780175.150 175.113USD -21,014 175.92 Profit of 97 on sale
2025-03-24BUY70172.820176.090 175.763USD 12,303 175.97
2025-03-21BUY120173.050175.580 175.327USD 21,039 176.00
2025-03-19BUY18177.170178.350 178.232USD 3,208 176.00
2025-03-18SELL-180176.700177.700 177.600USD -31,968 175.99 Loss of -290 on sale
2025-03-17BUY190177.190178.180 178.081USD 33,835 175.97
2025-03-14BUY170175.830177.490 177.324USD 30,145 175.97
2025-03-13BUY838175.320177.640 177.408USD 148,668 175.98
2025-03-12BUY400173.140176.680 176.326USD 70,530 176.02
2025-03-11BUY160176.690190.090 188.750USD 30,200 176.01
2025-03-07BUY94191.280193.020 192.846USD 18,128 175.57
2025-03-06SELL-90183.510183.810 183.780USD -16,540 175.45 Loss of -750 on sale
2025-03-05BUY312177.630178.180 178.125USD 55,575 175.41
2025-03-04BUY60177.020183.330 182.699USD 10,962 175.39
2025-03-03BUY270178.000178.060 178.054USD 48,075 175.34
2025-02-28SELL-70173.590174.280 174.211USD -12,195 175.37 Profit of 81 on sale
2025-02-27BUY10171.870172.860 172.761USD 1,728 175.43
2025-02-26SELL-20171.760174.660 174.370USD -3,487 175.49 Profit of 22 on sale
2025-02-25BUY190174.050176.350 176.120USD 33,463 175.52
2025-02-21BUY140171.130171.990 171.904USD 24,067 175.65
2025-02-20BUY80168.700168.890 168.871USD 13,510 175.78
2025-02-19BUY20167.360167.920 167.864USD 3,357 175.93
2025-02-18BUY50167.800168.700 168.610USD 8,430 176.08
2025-02-13BUY170170.470171.710 171.586USD 29,170 176.58
2025-02-12BUY60170.190170.610 170.568USD 10,234 176.71
2025-02-11SELL-20170.970173.940 173.643USD -3,473 176.83 Profit of 64 on sale
2025-02-07SELL-80173.810174.980 174.863USD -13,989 176.97 Profit of 168 on sale
2025-02-06BUY40173.870174.570 174.500USD 6,980 177.03
2025-02-04BUY350174.080175.240 175.124USD 61,293 177.20
2025-02-03BUY130174.780175.470 175.401USD 22,802 177.26
2025-01-31BUY30174.090175.040 174.945USD 5,248 177.34
2025-01-30BUY20174.340175.640 175.510USD 3,510 177.41
2025-01-29BUY190172.910175.890 175.592USD 33,362 177.53
2025-01-28BUY90175.150177.380 177.157USD 15,944 177.59
2025-01-27BUY140177.600178.420 178.338USD 24,967 177.59
2025-01-24BUY90173.880174.740 174.654USD 15,719 177.69
2025-01-23BUY260174.120174.190 174.183USD 45,288 177.80
2025-01-22BUY170173.540174.780 174.656USD 29,692 177.92
2024-12-10BUY70177.270178.270 178.170USD 12,472 177.94
2024-12-09BUY80174.800175.190 175.151USD 14,012 178.04
2024-12-06BUY120173.010174.320 174.189USD 20,903 178.20
2024-12-05BUY30173.610175.150 174.996USD 5,250 178.35
2024-12-04BUY110172.360175.300 175.006USD 19,251 178.56
2024-12-03BUY353175.330175.920 175.861USD 62,079 178.68
2024-12-02BUY29175.660175.930 175.903USD 5,101 178.79
2024-11-29BUY230176.180176.480 176.450USD 40,583 178.89
2024-11-27BUY270173.960175.040 174.932USD 47,232 179.30
2024-11-26BUY580173.100173.380 173.352USD 100,544 179.57
2024-11-25BUY600172.390173.360 173.263USD 103,958 179.89
2024-11-22BUY700172.500173.650 173.535USD 121,474 180.25
2024-11-21BUY110172.500173.170 173.103USD 19,041 180.63
2024-11-20BUY100171.120171.450 171.417USD 17,142 181.13
2024-11-19BUY90171.630172.230 172.170USD 15,495 181.66
2024-11-18BUY810172.060173.350 173.221USD 140,309 182.23
2024-11-12BUY280177.110177.280 177.263USD 49,634 182.55
2024-11-11BUY190177.060180.480 180.138USD 34,226 182.91
2024-11-08BUY144179.770183.680 183.289USD 26,394 183.14
2024-11-07BUY890179.970181.690 181.518USD 161,551 183.38
2024-11-06BUY270180.400189.630 188.707USD 50,951 183.63
2024-11-05BUY398185.520185.800 185.772USD 73,937 183.46
2024-11-04BUY70184.320186.410 186.201USD 13,034 183.37
2024-11-01BUY160183.060183.550 183.501USD 29,360 183.40
2024-10-31BUY40181.930184.000 183.793USD 7,352 183.59
2024-10-30BUY99182.780183.680 183.590USD 18,175 183.70
2024-10-29BUY240182.660183.680 183.578USD 44,059 183.88
2024-10-28SELL-70183.570184.510 184.416USD -12,909 183.94 Loss of -33 on sale
2024-10-25BUY120182.440185.560 185.248USD 22,230 184.31
2024-10-24BUY80184.590185.210 185.148USD 14,812 184.22
2024-10-23BUY100184.420184.740 184.708USD 18,471 184.13
2024-10-22BUY257183.280184.730 184.585USD 47,438 184.97
2024-10-21BUY280184.970186.920 186.725USD 52,283 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19266,430168542,92949.1%
2025-09-18227,176400446,94150.8%
2025-09-17181,1290262,55069.0%
2025-09-16183,69322284,51364.6%
2025-09-15174,2630323,31853.9%
2025-09-12147,0474303,33648.5%
2025-09-11134,2668297,26445.2%
2025-09-10190,19180320,49859.3%
2025-09-09169,91448282,22760.2%
2025-09-08132,68131233,83156.7%
2025-09-05121,47139194,42362.5%
2025-09-04131,7814217,72660.5%
2025-09-03148,26319,367240,92461.5%
2025-09-02179,63825287,21062.5%
2025-08-29129,8641,300225,87257.5%
2025-08-28129,20072218,91059.0%
2025-08-27103,7720197,49052.5%
2025-08-26112,4630199,80956.3%
2025-08-25155,17237271,60257.1%
2025-08-22213,776229318,60967.1%
2025-08-21196,9740424,09346.4%
2025-08-20409,212530654,79962.5%
2025-08-19198,5556,211335,02559.3%
2025-08-18170,5690328,23352.0%
2025-08-15127,7880216,61059.0%
2025-08-1499,06721321,10430.9%
2025-08-1372,8710293,48324.8%
2025-08-12156,9530494,22731.8%
2025-08-11227,8810421,97654.0%
2025-08-08208,702261287,30972.6%
2025-08-0799,819210253,15939.4%
2025-08-06115,33841170,57967.6%
2025-08-05201,82415283,44571.2%
2025-08-04202,713252383,90652.8%
2025-08-01116,662400250,88046.5%
2025-07-31103,1869212,65548.5%
2025-07-3097,19730186,81652.0%
2025-07-2968,534095,26271.9%
2025-07-28107,42537163,27165.8%
2025-07-25266,7020372,24971.6%
2025-07-24110,771200147,65575.0%
2025-07-2385,7420122,85369.8%
2025-07-22105,62383140,91075.0%
2025-07-21111,433277136,33981.7%
2025-07-18130,5251153,76584.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.