Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for KHC

Stock Name	Kraft Heinz Co
Ticker	KHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT): Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00: Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.: We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again: Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts: Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) KHC holdings

Date	Number of KHC Shares Held	Base Market Value of KHC Shares	Local Market Value of KHC Shares	Change in KHC Shares Held	Change in KHC Base Value	Current Price per KHC Share Held	Previous Price per KHC Share Held
2025-09-29 (Monday)	2,015,193	USD 51,790,460	USD 51,790,460
2025-09-26 (Friday)	2,014,122	USD 52,467,878	USD 52,467,878
2025-09-25 (Thursday)	2,012,815	USD 51,950,755	USD 51,950,755	1,666	USD -1,827,369	USD 25.81	USD 26.74
2025-09-24 (Wednesday)	2,011,149	USD 53,778,124	USD 53,778,124
2025-09-18 (Thursday)	2,041,516	USD 53,242,737	USD 53,242,737	121	USD 717,644	USD 26.08	USD 25.73
2025-09-17 (Wednesday)	2,041,395	USD 52,525,093	USD 52,525,093	1,089	USD -380,042	USD 25.73	USD 25.93
2025-09-16 (Tuesday)	2,040,306	USD 52,905,135	USD 52,905,135	484	USD 624,497	USD 25.93	USD 25.63
2025-09-15 (Monday)	2,039,822	USD 52,280,638	USD 52,280,638
2025-09-12 (Friday)	2,038,612	USD 53,268,932	USD 53,268,932

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BD8KRH84

Show aggregate share trades of KHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 1,666 25.810* 29.25
2025-09-18 BUY 121 26.080* 29.27
2025-09-17 BUY 1,089 25.730* 29.29
2025-09-16 BUY 484 25.930* 29.31
2025-09-11 BUY 605 26.520* 29.32
2025-09-09 BUY 605 26.670* 29.35
2025-09-04 SELL -5,203 26.960* 29.37 Profit of 152,807 on sale
2025-09-02 BUY 2,541 26.020* 29.39
2025-08-12 BUY 366 27.350* 29.41
2025-08-11 BUY 1,098 27.430* 29.42
2025-08-08 BUY 2,806 27.760* 29.43
2025-08-07 BUY 366 27.650* 29.44
2025-08-01 BUY 2,196 27.410* 29.46
2025-07-31 SELL -34,489 27.460* 29.47 Profit of 1,016,389 on sale
2025-07-30 BUY 984 28.490* 29.48
2025-07-29 BUY 123 28.560* 29.48
2025-07-14 BUY 984 27.800* 29.49
2025-07-11 SELL -246 27.140* 29.51 Profit of 7,259 on sale
2025-07-10 BUY 984 26.470* 29.53
2025-07-09 BUY 984 26.450* 29.55
2025-07-08 BUY 738 26.430* 29.57
2025-07-07 SELL -2,829 26.080* 29.59 Profit of 83,719 on sale
2025-07-02 SELL -3,567 27.060* 29.65 Profit of 105,764 on sale
2025-06-30 BUY 2,091 25.820* 29.68
2025-06-27 BUY 1,107 25.610* 29.71
2025-06-25 SELL -246 25.730* 29.76 Profit of 7,321 on sale
2025-06-24 BUY 116 26.030* 29.79
2025-06-23 BUY 3,198 25.920* 29.81
2025-06-20 SELL -369 25.800* 29.84 Profit of 11,012 on sale
2025-06-18 SELL -738 25.680* 29.90 Profit of 22,070 on sale
2025-06-13 SELL -369 26.080* 29.96 Profit of 11,057 on sale
2025-06-12 BUY 369 26.460* 29.99
2025-06-11 BUY 492 26.420* 30.02
2025-06-06 SELL -615 26.730* 30.10 Profit of 18,509 on sale
2025-06-05 SELL -369 26.620* 30.12 Profit of 11,115 on sale
2025-06-04 SELL -496 26.700* 30.15 Profit of 14,954 on sale
2025-06-02 BUY 1,599 26.630* 30.20
2025-05-30 SELL -354 26.730* 30.23 Profit of 10,702 on sale
2025-05-29 BUY 124 27.020* 30.26
2025-05-28 SELL -121 26.540* 30.29 Profit of 3,665 on sale
2025-05-27 BUY 1,364 26.830* 30.32
2025-05-23 SELL -2,480 26.300* 30.38 Profit of 75,350 on sale
2025-05-22 SELL -2,728 26.500* 30.42 Profit of 82,974 on sale
2025-05-21 BUY 124 26.630* 30.45
2025-05-20 BUY 992 27.900* 30.47
2025-05-19 BUY 3,596 27.880* 30.49
2025-05-16 BUY 3,348 27.740* 30.52
2025-05-15 BUY 2,728 27.490* 30.54
2025-05-14 BUY 2,480 27.170* 30.57
2025-05-13 SELL -496 27.590* 30.60 Profit of 15,177 on sale
2025-05-12 BUY 124 28.150* 30.62
2025-05-09 BUY 372 28.070* 30.64
2025-05-08 SELL -3,596 28.490* 30.66 Profit of 110,267 on sale
2025-05-07 SELL -1,736 28.230* 30.69 Profit of 53,271 on sale
2025-05-06 BUY 4,340 28.400* 30.71
2025-05-02 BUY 372 28.640* 30.75
2025-05-01 SELL -620 28.500* 30.77 Profit of 19,077 on sale
2025-04-30 BUY 372 29.100* 30.79
2025-04-29 BUY 868 28.870* 30.80
2025-04-28 BUY 1,846 28.810* 30.82
2025-04-25 BUY 1,736 29.490* 30.84
2025-04-24 BUY 496 29.640* 30.85
2025-04-23 BUY 1,364 30.090* 30.86
2025-04-22 SELL -758 30.200* 30.86 Profit of 23,395 on sale
2025-04-17 BUY 248 29.460* 30.90
2025-04-16 BUY 496 28.810* 30.93
2025-04-15 BUY 2,480 29.420* 30.94
2025-04-11 BUY 3,100 29.330* 30.97
2025-04-10 BUY 5,084 28.840* 31.00
2025-04-09 BUY 992 29.100* 31.02
2025-04-08 BUY 2,604 27.690* 31.06
2025-04-07 BUY 2,969 28.530* 31.09
2025-04-04 SELL -7,440 29.680* 31.10 Profit of 231,403 on sale
2025-04-02 BUY 868 30.130* 31.11
2025-03-31 SELL -3,348 30.430* 31.13 Profit of 104,230 on sale
2025-03-28 SELL -2,108 30.240* 31.14 Profit of 65,649 on sale
2025-03-27 SELL -620 30.070* 31.16 Profit of 19,317 on sale
2025-03-26 BUY 1,116 29.690* 31.17
2025-03-25 SELL -1,488 29.100* 31.20 Profit of 46,428 on sale
2025-03-24 BUY 868 29.120* 31.23
2025-03-21 BUY 1,488 29.520* 31.25
2025-03-19 BUY 228 29.890* 31.29
2025-03-18 SELL -2,232 30.390* 31.30 Profit of 69,867 on sale
2025-03-17 BUY 2,356 30.660* 31.31
2025-03-14 BUY 2,108 30.230* 31.33
2025-03-13 BUY 10,396 30.190* 31.34
2025-03-12 BUY 4,960 30.300* 31.36
2025-03-11 BUY 1,984 31.100* 31.36
2025-03-07 BUY 1,168 32.180* 31.34
2025-03-06 SELL -1,116 31.280* 31.34 Profit of 34,973 on sale
2025-03-05 BUY 3,864 30.990* 31.34
2025-03-04 BUY 744 30.980* 31.35
2025-03-03 BUY 3,348 31.320* 31.35
2025-02-28 SELL -868 30.710* 31.36 Profit of 27,220 on sale
2025-02-27 BUY 124 30.650* 31.37
2025-02-26 SELL -248 30.620* 31.38 Profit of 7,783 on sale
2025-02-25 BUY 2,356 31.730* 31.38
2025-02-21 BUY 1,736 31.130* 31.38
2025-02-20 BUY 992 30.160* 31.41
2025-02-19 BUY 248 29.790* 31.43
2025-02-18 BUY 620 29.320* 31.47
2025-02-13 BUY 2,108 29.250* 31.62
2025-02-12 BUY 744 28.620* 31.68
2025-02-11 SELL -248 29.580* 31.73 Profit of 7,868 on sale
2025-02-07 SELL -992 29.300* 31.84 Profit of 31,585 on sale
2025-02-06 BUY 496 29.010* 31.90
2025-02-04 BUY 4,340 28.700* 32.05
2025-02-03 BUY 1,612 29.280* 32.12
2025-01-31 BUY 372 29.840* 32.18
2025-01-30 BUY 248 30.270* 32.22
2025-01-29 BUY 2,356 29.660* 32.29
2025-01-28 BUY 1,116 29.590* 32.36
2025-01-27 BUY 1,736 30.200* 32.42
2025-01-24 BUY 1,116 29.310* 32.50
2025-01-23 BUY 3,224 29.070* 32.60
2025-01-22 BUY 2,108 29.070* 32.71
2024-12-10 BUY 868 31.590* 32.74
2024-12-09 BUY 992 31.720* 32.77
2024-12-06 BUY 1,488 30.810* 32.84
2024-12-05 BUY 372 30.910* 32.90
2024-12-04 BUY 1,364 31.000* 32.96
2024-12-03 BUY 4,376 31.450* 33.02
2024-12-02 BUY 364 31.610* 33.07
2024-11-29 BUY 2,829 31.970* 33.11
2024-11-27 BUY 3,321 31.930* 33.21
2024-11-26 BUY 7,134 31.970* 33.27
2024-11-25 BUY 7,320 32.020* 33.32
2024-11-22 BUY 8,610 31.810* 33.39
2024-11-21 BUY 1,353 31.090* 33.51
2024-11-20 BUY 1,230 30.880* 33.65
2024-11-19 BUY 1,107 30.580* 33.82
2024-11-18 BUY 9,963 31.070* 33.98
2024-11-12 BUY 3,444 32.000* 34.10
2024-11-11 BUY 2,318 32.530* 34.21
2024-11-08 BUY 1,748 33.000* 34.30
2024-11-07 BUY 10,858 32.820* 34.41
2024-11-06 BUY 3,294 33.420* 34.49
2024-11-05 BUY 4,860 33.510* 34.58
2024-11-04 BUY 854 33.380* 34.70
2024-11-01 BUY 1,952 33.490* 34.84
2024-10-31 BUY 492 33.460* 35.01
2024-10-30 BUY 1,221 33.730* 35.19
2024-10-29 BUY 2,952 34.800* 35.26
2024-10-28 SELL -861 35.130* 35.28 Profit of 30,376 on sale
2024-10-25 BUY 1,476 34.740* 35.41
2024-10-24 BUY 984 35.030* 35.54
2024-10-23 BUY 1,230 35.500* 35.57
2024-10-22 BUY 3,170 35.640* 35.49
2024-10-21 BUY 3,444 35.490* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-25	BUY	1,666	25.810*	29.25
2025-09-18	BUY	121	26.080*	29.27
2025-09-17	BUY	1,089	25.730*	29.29
2025-09-16	BUY	484	25.930*	29.31
2025-09-11	BUY	605	26.520*	29.32
2025-09-09	BUY	605	26.670*	29.35
2025-09-04	SELL	-5,203	26.960*	29.37 Profit of 152,807 on sale
2025-09-02	BUY	2,541	26.020*	29.39
2025-08-12	BUY	366	27.350*	29.41
2025-08-11	BUY	1,098	27.430*	29.42
2025-08-08	BUY	2,806	27.760*	29.43
2025-08-07	BUY	366	27.650*	29.44
2025-08-01	BUY	2,196	27.410*	29.46
2025-07-31	SELL	-34,489	27.460*	29.47 Profit of 1,016,389 on sale
2025-07-30	BUY	984	28.490*	29.48
2025-07-29	BUY	123	28.560*	29.48
2025-07-14	BUY	984	27.800*	29.49
2025-07-11	SELL	-246	27.140*	29.51 Profit of 7,259 on sale
2025-07-10	BUY	984	26.470*	29.53
2025-07-09	BUY	984	26.450*	29.55
2025-07-08	BUY	738	26.430*	29.57
2025-07-07	SELL	-2,829	26.080*	29.59 Profit of 83,719 on sale
2025-07-02	SELL	-3,567	27.060*	29.65 Profit of 105,764 on sale
2025-06-30	BUY	2,091	25.820*	29.68
2025-06-27	BUY	1,107	25.610*	29.71
2025-06-25	SELL	-246	25.730*	29.76 Profit of 7,321 on sale
2025-06-24	BUY	116	26.030*	29.79
2025-06-23	BUY	3,198	25.920*	29.81
2025-06-20	SELL	-369	25.800*	29.84 Profit of 11,012 on sale
2025-06-18	SELL	-738	25.680*	29.90 Profit of 22,070 on sale
2025-06-13	SELL	-369	26.080*	29.96 Profit of 11,057 on sale
2025-06-12	BUY	369	26.460*	29.99
2025-06-11	BUY	492	26.420*	30.02
2025-06-06	SELL	-615	26.730*	30.10 Profit of 18,509 on sale
2025-06-05	SELL	-369	26.620*	30.12 Profit of 11,115 on sale
2025-06-04	SELL	-496	26.700*	30.15 Profit of 14,954 on sale
2025-06-02	BUY	1,599	26.630*	30.20
2025-05-30	SELL	-354	26.730*	30.23 Profit of 10,702 on sale
2025-05-29	BUY	124	27.020*	30.26
2025-05-28	SELL	-121	26.540*	30.29 Profit of 3,665 on sale
2025-05-27	BUY	1,364	26.830*	30.32
2025-05-23	SELL	-2,480	26.300*	30.38 Profit of 75,350 on sale
2025-05-22	SELL	-2,728	26.500*	30.42 Profit of 82,974 on sale
2025-05-21	BUY	124	26.630*	30.45
2025-05-20	BUY	992	27.900*	30.47
2025-05-19	BUY	3,596	27.880*	30.49
2025-05-16	BUY	3,348	27.740*	30.52
2025-05-15	BUY	2,728	27.490*	30.54
2025-05-14	BUY	2,480	27.170*	30.57
2025-05-13	SELL	-496	27.590*	30.60 Profit of 15,177 on sale
2025-05-12	BUY	124	28.150*	30.62
2025-05-09	BUY	372	28.070*	30.64
2025-05-08	SELL	-3,596	28.490*	30.66 Profit of 110,267 on sale
2025-05-07	SELL	-1,736	28.230*	30.69 Profit of 53,271 on sale
2025-05-06	BUY	4,340	28.400*	30.71
2025-05-02	BUY	372	28.640*	30.75
2025-05-01	SELL	-620	28.500*	30.77 Profit of 19,077 on sale
2025-04-30	BUY	372	29.100*	30.79
2025-04-29	BUY	868	28.870*	30.80
2025-04-28	BUY	1,846	28.810*	30.82
2025-04-25	BUY	1,736	29.490*	30.84
2025-04-24	BUY	496	29.640*	30.85
2025-04-23	BUY	1,364	30.090*	30.86
2025-04-22	SELL	-758	30.200*	30.86 Profit of 23,395 on sale
2025-04-17	BUY	248	29.460*	30.90
2025-04-16	BUY	496	28.810*	30.93
2025-04-15	BUY	2,480	29.420*	30.94
2025-04-11	BUY	3,100	29.330*	30.97
2025-04-10	BUY	5,084	28.840*	31.00
2025-04-09	BUY	992	29.100*	31.02
2025-04-08	BUY	2,604	27.690*	31.06
2025-04-07	BUY	2,969	28.530*	31.09
2025-04-04	SELL	-7,440	29.680*	31.10 Profit of 231,403 on sale
2025-04-02	BUY	868	30.130*	31.11
2025-03-31	SELL	-3,348	30.430*	31.13 Profit of 104,230 on sale
2025-03-28	SELL	-2,108	30.240*	31.14 Profit of 65,649 on sale
2025-03-27	SELL	-620	30.070*	31.16 Profit of 19,317 on sale
2025-03-26	BUY	1,116	29.690*	31.17
2025-03-25	SELL	-1,488	29.100*	31.20 Profit of 46,428 on sale
2025-03-24	BUY	868	29.120*	31.23
2025-03-21	BUY	1,488	29.520*	31.25
2025-03-19	BUY	228	29.890*	31.29
2025-03-18	SELL	-2,232	30.390*	31.30 Profit of 69,867 on sale
2025-03-17	BUY	2,356	30.660*	31.31
2025-03-14	BUY	2,108	30.230*	31.33
2025-03-13	BUY	10,396	30.190*	31.34
2025-03-12	BUY	4,960	30.300*	31.36
2025-03-11	BUY	1,984	31.100*	31.36
2025-03-07	BUY	1,168	32.180*	31.34
2025-03-06	SELL	-1,116	31.280*	31.34 Profit of 34,973 on sale
2025-03-05	BUY	3,864	30.990*	31.34
2025-03-04	BUY	744	30.980*	31.35
2025-03-03	BUY	3,348	31.320*	31.35
2025-02-28	SELL	-868	30.710*	31.36 Profit of 27,220 on sale
2025-02-27	BUY	124	30.650*	31.37
2025-02-26	SELL	-248	30.620*	31.38 Profit of 7,783 on sale
2025-02-25	BUY	2,356	31.730*	31.38
2025-02-21	BUY	1,736	31.130*	31.38
2025-02-20	BUY	992	30.160*	31.41
2025-02-19	BUY	248	29.790*	31.43
2025-02-18	BUY	620	29.320*	31.47
2025-02-13	BUY	2,108	29.250*	31.62
2025-02-12	BUY	744	28.620*	31.68
2025-02-11	SELL	-248	29.580*	31.73 Profit of 7,868 on sale
2025-02-07	SELL	-992	29.300*	31.84 Profit of 31,585 on sale
2025-02-06	BUY	496	29.010*	31.90
2025-02-04	BUY	4,340	28.700*	32.05
2025-02-03	BUY	1,612	29.280*	32.12
2025-01-31	BUY	372	29.840*	32.18
2025-01-30	BUY	248	30.270*	32.22
2025-01-29	BUY	2,356	29.660*	32.29
2025-01-28	BUY	1,116	29.590*	32.36
2025-01-27	BUY	1,736	30.200*	32.42
2025-01-24	BUY	1,116	29.310*	32.50
2025-01-23	BUY	3,224	29.070*	32.60
2025-01-22	BUY	2,108	29.070*	32.71
2024-12-10	BUY	868	31.590*	32.74
2024-12-09	BUY	992	31.720*	32.77
2024-12-06	BUY	1,488	30.810*	32.84
2024-12-05	BUY	372	30.910*	32.90
2024-12-04	BUY	1,364	31.000*	32.96
2024-12-03	BUY	4,376	31.450*	33.02
2024-12-02	BUY	364	31.610*	33.07
2024-11-29	BUY	2,829	31.970*	33.11
2024-11-27	BUY	3,321	31.930*	33.21
2024-11-26	BUY	7,134	31.970*	33.27
2024-11-25	BUY	7,320	32.020*	33.32
2024-11-22	BUY	8,610	31.810*	33.39
2024-11-21	BUY	1,353	31.090*	33.51
2024-11-20	BUY	1,230	30.880*	33.65
2024-11-19	BUY	1,107	30.580*	33.82
2024-11-18	BUY	9,963	31.070*	33.98
2024-11-12	BUY	3,444	32.000*	34.10
2024-11-11	BUY	2,318	32.530*	34.21
2024-11-08	BUY	1,748	33.000*	34.30
2024-11-07	BUY	10,858	32.820*	34.41
2024-11-06	BUY	3,294	33.420*	34.49
2024-11-05	BUY	4,860	33.510*	34.58
2024-11-04	BUY	854	33.380*	34.70
2024-11-01	BUY	1,952	33.490*	34.84
2024-10-31	BUY	492	33.460*	35.01
2024-10-30	BUY	1,221	33.730*	35.19
2024-10-29	BUY	2,952	34.800*	35.26
2024-10-28	SELL	-861	35.130*	35.28 Profit of 30,376 on sale
2024-10-25	BUY	1,476	34.740*	35.41
2024-10-24	BUY	984	35.030*	35.54
2024-10-23	BUY	1,230	35.500*	35.57
2024-10-22	BUY	3,170	35.640*	35.49
2024-10-21	BUY	3,444	35.490*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	7,148,374	34,899	14,470,636	49.4%
2025-09-18	5,681,692	796	10,637,991	53.4%
2025-09-17	2,702,278	2,131	5,366,091	50.4%
2025-09-16	8,035,209	111	11,797,525	68.1%
2025-09-15	10,699,502	15,062	14,900,649	71.8%
2025-09-12	3,703,186	2,473	6,607,712	56.0%
2025-09-11	1,176,783	7,309	2,993,842	39.3%
2025-09-10	3,635,449	7,100	5,535,313	65.7%
2025-09-09	1,900,961	37,354	3,794,996	50.1%
2025-09-08	6,177,728	363	9,643,049	64.1%
2025-09-05	4,128,909	7,109	7,761,666	53.2%
2025-09-04	3,633,018	8,140	5,681,566	63.9%
2025-09-03	4,550,853	6,800	7,705,939	59.1%
2025-09-02	12,857,752	15,417	18,202,712	70.6%
2025-08-29	5,427,636	16,778	9,096,588	59.7%
2025-08-28	2,761,827	570	4,535,940	60.9%
2025-08-27	1,786,674	598	2,591,515	68.9%
2025-08-26	3,052,043	14	4,562,090	66.9%
2025-08-25	2,888,460	81	4,832,557	59.8%
2025-08-22	1,893,831	2,150	3,777,367	50.1%
2025-08-21	1,635,999	14,732	2,499,988	65.4%
2025-08-20	2,185,040	549	3,433,781	63.6%
2025-08-19	1,728,487	1,035	3,231,230	53.5%
2025-08-18	2,157,028	8,260	3,372,196	64.0%
2025-08-15	1,875,054	830	3,012,288	62.2%
2025-08-14	2,942,474	37,847	4,990,919	59.0%
2025-08-13	3,147,238	2,277	5,530,801	56.9%
2025-08-12	4,216,970	12,928	6,122,719	68.9%
2025-08-11	4,635,901	1,878	6,714,802	69.0%
2025-08-08	2,989,776	6,459	4,710,578	63.5%
2025-08-07	2,233,148	1,204	3,642,146	61.3%
2025-08-06	2,220,880	462	3,294,178	67.4%
2025-08-05	2,111,167	143	3,375,630	62.5%
2025-08-04	4,284,533	1,516	6,552,457	65.4%
2025-08-01	3,595,395	3,492	5,841,697	61.5%
2025-07-31	4,268,745	10,423	6,190,705	69.0%
2025-07-30	4,647,236	6,906	6,416,195	72.4%
2025-07-29	2,689,432	3,816	4,801,897	56.0%
2025-07-28	1,848,705	2,715	4,099,731	45.1%
2025-07-25	1,786,453	1,573	3,380,871	52.8%
2025-07-24	1,550,729	4,985	2,661,921	58.3%
2025-07-23	3,364,332	2,920	5,559,586	60.5%
2025-07-22	5,542,112	19,079	9,504,393	58.3%
2025-07-21	7,766,812	8,322	11,802,971	65.8%
2025-07-18	6,723,091	29,199	10,647,805	63.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam