Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2025-11-11 (Tuesday)198,125USD 53,139,106LH holding increased by 1402725USD 53,139,1060USD 1,402,725 USD 268.21 USD 261.13
2025-11-10 (Monday)198,125LH holding increased by 88USD 51,736,381LH holding increased by 1688470USD 51,736,38188USD 1,688,470 USD 261.13 USD 252.72
2025-11-07 (Friday)198,037USD 50,047,911LH holding increased by 1204065USD 50,047,9110USD 1,204,065 USD 252.72 USD 246.64
2025-11-06 (Thursday)198,037LH holding decreased by -55USD 48,843,846LH holding decreased by -815837USD 48,843,846-55USD -815,837 USD 246.64 USD 250.69
2025-11-05 (Wednesday)198,092LH holding decreased by -33USD 49,659,683LH holding decreased by -333198USD 49,659,683-33USD -333,198 USD 250.69 USD 252.33
2025-11-04 (Tuesday)198,125LH holding decreased by -136USD 49,992,881LH holding decreased by -1126735USD 49,992,881-136USD -1,126,735 USD 252.33 USD 257.84
2025-11-03 (Monday)198,261USD 51,119,616LH holding increased by 769252USD 51,119,6160USD 769,252 USD 257.84 USD 253.96
2025-10-31 (Friday)198,261LH holding decreased by -22USD 50,350,364LH holding increased by 317615USD 50,350,364-22USD 317,615 USD 253.96 USD 252.33
2025-10-30 (Thursday)198,283LH holding increased by 77USD 50,032,749LH holding increased by 849912USD 50,032,74977USD 849,912 USD 252.33 USD 248.14
2025-10-29 (Wednesday)198,206LH holding increased by 77USD 49,182,837LH holding decreased by -2269283USD 49,182,83777USD -2,269,283 USD 248.14 USD 259.69
2025-10-28 (Tuesday)198,129LH holding increased by 330USD 51,452,120LH holding decreased by -3073152USD 51,452,120330USD -3,073,152 USD 259.69 USD 275.66
2025-10-27 (Monday)197,799LH holding increased by 176USD 54,525,272LH holding decreased by -708380USD 54,525,272176USD -708,380 USD 275.66 USD 279.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BD8KRH84

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY88262.020249.930 251.139USD 22,100 248.91
2025-11-06SELL-55250.295245.180 245.691USD -13,513 248.90 Profit of 176 on sale
2025-11-05SELL-33253.010247.290 247.862USD -8,179 248.89 Profit of 34 on sale
2025-11-04SELL-136259.670250.920 251.795USD -34,244 248.87 Loss of -397 on sale
2025-10-31SELL-22256.480249.495 250.193USD -5,504 248.80 Loss of -31 on sale
2025-10-30BUY77255.910249.250 249.916USD 19,244 248.78
2025-10-29BUY77248.140259.755 258.594USD 19,912 248.78
2025-10-28BUY330259.690268.850 267.934USD 88,418 248.73
2025-10-27BUY176275.660280.360 279.890USD 49,261 248.58
2025-10-24BUY22279.490286.500 285.799USD 6,288 248.42
2025-10-23SELL-44284.000285.670 285.503USD -12,562 248.23 Loss of -1,640 on sale
2025-10-22BUY88282.840285.980 285.666USD 25,139 248.04
2025-10-21BUY33284.130293.720 292.761USD 9,661 247.85
2025-10-17BUY165285.940286.850 286.759USD 47,315 247.41
2025-10-16BUY11283.710285.950 285.726USD 3,143 247.21
2025-10-14SELL-66279.780280.830 280.725USD -18,528 246.83 Loss of -2,237 on sale
2025-10-07BUY330279.620283.690 283.283USD 93,483 246.64
2025-10-06BUY11275.050277.290 277.066USD 3,048 246.48
2025-10-03BUY154276.940281.200 280.774USD 43,239 246.31
2025-10-02BUY121279.440280.000 279.944USD 33,873 246.12
2025-10-01BUY77279.060289.200 288.186USD 22,190 245.94
2025-09-30BUY110287.060288.360 288.230USD 31,705 245.70
2025-09-29BUY99282.750283.470 283.398USD 28,056 245.49
2025-09-26BUY121280.610281.830 281.708USD 34,087 245.28
2025-09-25BUY154276.140279.230 278.921USD 42,954 245.10
2025-09-24SELL-1,935279.350282.220 281.933USD -545,540 244.90 Loss of -71,660 on sale
2025-09-18BUY12277.150278.630 278.482USD 3,342 244.71
2025-09-17BUY108276.070278.440 278.203USD 30,046 244.52
2025-09-16BUY48274.090277.000 276.709USD 13,282 244.34
2025-09-11BUY60279.720281.690 281.493USD 16,890 244.13
2025-09-09BUY60278.110279.000 278.911USD 16,735 243.75
2025-08-12BUY36269.310271.210 271.020USD 9,757 243.41
2025-08-11BUY108267.670268.590 268.498USD 28,998 243.26
2025-08-08BUY276265.850266.790 266.696USD 73,608 243.12
2025-08-07BUY36259.960262.460 262.210USD 9,440 243.02
2025-08-01BUY216261.500261.870 261.833USD 56,556 242.90
2025-07-31BUY12260.080263.130 262.825USD 3,154 242.79
2025-07-30BUY96263.910265.690 265.512USD 25,489 242.65
2025-07-29BUY12261.720263.770 263.565USD 3,163 242.53
2025-07-14BUY96249.800251.840 251.636USD 24,157 242.48
2025-07-11SELL-24249.620252.900 252.572USD -6,062 242.44 Loss of -243 on sale
2025-07-10BUY96253.630259.470 258.886USD 24,853 242.36
2025-07-09BUY96259.070260.010 259.916USD 24,952 242.25
2025-07-08BUY72257.450259.670 259.448USD 18,680 242.15
2025-07-07SELL-276257.870261.810 261.416USD -72,151 242.05 Loss of -5,346 on sale
2025-07-02SELL-348260.000262.270 262.043USD -91,191 241.65 Loss of -7,096 on sale
2025-06-30BUY204262.510262.980 262.933USD 53,638 241.51
2025-06-27BUY108260.590262.320 262.147USD 28,312 241.37
2025-06-25SELL-24258.700261.730 261.427USD -6,274 241.14 Loss of -487 on sale
2025-06-24BUY12262.530263.500 263.403USD 3,161 240.99
2025-06-23BUY312261.040262.640 262.480USD 81,894 240.85
2025-06-20SELL-36261.880263.150 263.023USD -9,469 240.70 Loss of -804 on sale
2025-06-18SELL-72261.390263.510 263.298USD -18,957 240.39 Loss of -1,649 on sale
2025-06-13SELL-36261.120263.600 263.352USD -9,481 240.10 Loss of -837 on sale
2025-06-12BUY36261.650261.790 261.776USD 9,424 239.94
2025-06-11BUY48259.950262.130 261.912USD 12,572 239.79
2025-06-06SELL-60253.970254.080 254.069USD -15,244 239.41 Loss of -880 on sale
2025-06-05SELL-36252.150254.630 254.382USD -9,158 239.31 Loss of -543 on sale
2025-06-04SELL-48254.370254.850 254.802USD -12,230 239.19 Loss of -749 on sale
2025-06-02BUY156247.850248.850 248.750USD 38,805 239.03
2025-05-30SELL-33248.970249.450 249.402USD -8,230 238.95 Loss of -345 on sale
2025-05-29BUY12246.750248.200 248.055USD 2,977 238.89
2025-05-28SELL-12247.030248.630 248.470USD -2,982 238.82 Loss of -116 on sale
2025-05-27BUY132247.690248.630 248.536USD 32,807 238.75
2025-05-23SELL-240242.530242.800 242.773USD -58,266 238.69 Loss of -981 on sale
2025-05-22SELL-264241.890243.300 243.159USD -64,194 238.66 Loss of -1,188 on sale
2025-05-21BUY12241.340248.660 247.928USD 2,975 238.64
2025-05-20BUY96250.800251.670 251.583USD 24,152 238.53
2025-05-19BUY348249.800249.930 249.917USD 86,971 238.44
2025-05-16BUY324249.520249.820 249.790USD 80,932 238.34
2025-05-15BUY264246.270246.440 246.423USD 65,056 238.27
2025-05-14BUY240242.370249.500 248.787USD 59,709 238.23
2025-05-13SELL-48250.010251.840 251.657USD -12,080 238.13 Loss of -649 on sale
2025-05-12BUY12250.940251.340 251.300USD 3,016 238.01
2025-05-09BUY36245.730249.690 249.294USD 8,975 237.94
2025-05-08SELL-348248.760252.680 252.288USD -87,796 237.84 Loss of -5,027 on sale
2025-05-07SELL-168245.900248.430 248.177USD -41,694 237.77 Loss of -1,748 on sale
2025-05-06BUY420243.920246.890 246.593USD 103,569 237.71
2025-05-02BUY36247.660248.720 248.614USD 8,950 237.53
2025-05-01SELL-60241.280243.120 242.936USD -14,576 237.49 Loss of -327 on sale
2025-04-30BUY36241.010241.500 241.451USD 8,692 237.46
2025-04-29BUY84240.420241.950 241.797USD 20,311 237.43
2025-04-28BUY178229.600231.010 230.869USD 41,095 237.51
2025-04-25BUY168228.310229.240 229.147USD 38,497 237.60
2025-04-24BUY48228.580228.670 228.661USD 10,976 237.69
2025-04-23BUY132224.140227.790 227.425USD 30,020 237.83
2025-04-22SELL-74220.250220.860 220.799USD -16,339 238.01 Profit of 1,274 on sale
2025-04-17BUY24217.120220.410 220.081USD 5,282 238.73
2025-04-16BUY48220.570226.930 226.294USD 10,862 238.93
2025-04-15BUY240226.020229.030 228.729USD 54,895 239.07
2025-04-11BUY300221.460221.580 221.568USD 66,470 239.38
2025-04-10BUY492218.610228.920 227.889USD 112,121 239.62
2025-04-09BUY96230.480231.080 231.020USD 22,178 239.72
2025-04-08BUY252217.680229.490 228.309USD 57,534 239.97
2025-04-07BUY287223.500228.950 228.405USD 65,552 240.17
2025-04-04SELL-720225.000233.740 232.866USD -167,664 240.34 Profit of 5,384 on sale
2025-04-02BUY84236.370237.300 237.207USD 19,925 240.39
2025-03-31SELL-324232.740234.620 234.432USD -75,956 240.58 Profit of 1,992 on sale
2025-03-28SELL-204230.020233.450 233.107USD -47,554 240.71 Profit of 1,551 on sale
2025-03-27SELL-60231.670234.360 234.091USD -14,045 240.82 Profit of 404 on sale
2025-03-26BUY108233.340236.760 236.418USD 25,533 240.92
2025-03-25SELL-144234.450240.120 239.553USD -34,496 241.00 Profit of 208 on sale
2025-03-24BUY84236.440236.860 236.818USD 19,893 241.06
2025-03-21BUY144234.210236.430 236.208USD 34,014 241.15
2025-03-19BUY22239.720240.750 240.647USD 5,294 241.24
2025-03-18SELL-216239.680242.650 242.353USD -52,348 241.26 Loss of -235 on sale
2025-03-17BUY228240.430241.830 241.690USD 55,105 241.27
2025-03-14BUY204239.530239.900 239.863USD 48,932 241.30
2025-03-13BUY1,006235.650237.810 237.594USD 239,020 241.38
2025-03-12BUY480236.830239.760 239.467USD 114,944 241.45
2025-03-11BUY192239.250246.390 245.676USD 47,170 241.48
2025-03-07BUY114253.030256.130 255.820USD 29,163 241.26
2025-03-06SELL-108254.070255.730 255.564USD -27,601 241.07 Loss of -1,566 on sale
2025-03-05BUY374254.290258.590 258.160USD 96,552 240.86
2025-03-04BUY72256.810258.170 258.034USD 18,578 240.61
2025-03-03BUY324254.040254.850 254.769USD 82,545 240.39
2025-02-28SELL-84251.040251.540 251.490USD -21,125 240.21 Loss of -947 on sale
2025-02-27BUY12247.790251.980 251.561USD 3,019 240.09
2025-02-26SELL-24252.070253.410 253.276USD -6,079 239.89 Loss of -321 on sale
2025-02-25BUY228252.870253.880 253.779USD 57,862 239.66
2025-02-21BUY168249.850250.810 250.714USD 42,120 239.27
2025-02-20BUY96249.170249.930 249.854USD 23,986 239.09
2025-02-19BUY24247.820249.170 249.035USD 5,977 238.93
2025-02-18BUY60246.290247.180 247.091USD 14,825 238.79
2025-02-13BUY204244.870246.080 245.959USD 50,176 238.36
2025-02-12BUY72241.150244.750 244.390USD 17,596 238.30
2025-02-11SELL-24245.140247.730 247.471USD -5,939 238.16 Loss of -223 on sale
2025-02-07SELL-96246.270249.250 248.952USD -23,899 237.83 Loss of -1,067 on sale
2025-02-06BUY48247.740254.790 254.085USD 12,196 237.61
2025-02-04BUY420246.670249.850 249.532USD 104,803 237.11
2025-02-03BUY156247.860249.930 249.723USD 38,957 236.86
2025-01-31BUY36249.800252.710 252.419USD 9,087 236.54
2025-01-30BUY24251.540258.590 257.885USD 6,189 236.17
2025-01-29BUY228246.220250.000 249.622USD 56,914 235.91
2025-01-28BUY108248.510250.130 249.968USD 26,997 235.58
2025-01-27BUY168249.670250.560 250.471USD 42,079 235.20
2025-01-24BUY108246.000247.680 247.512USD 26,731 234.90
2025-01-23BUY312244.320244.660 244.626USD 76,323 234.63
2025-01-22BUY204242.450244.590 244.376USD 49,853 234.40
2024-12-10BUY84234.540239.550 239.049USD 20,080 234.39
2024-12-09BUY96236.000236.600 236.540USD 22,708 234.34
2024-12-06BUY144232.570235.650 235.342USD 33,889 234.40
2024-12-05BUY36234.900237.620 237.348USD 8,545 234.39
2024-12-04BUY132237.390241.070 240.702USD 31,773 234.28
2024-12-03BUY423240.570241.950 241.812USD 102,286 234.06
2024-12-02BUY35240.630241.080 241.035USD 8,436 233.81
2024-11-29BUY276241.160242.610 242.465USD 66,920 233.53
2024-11-27BUY324242.150242.460 242.429USD 78,547 232.81
2024-11-26BUY696238.730240.600 240.413USD 167,327 232.56
2024-11-25BUY720241.290242.530 242.406USD 174,532 232.16
2024-11-22BUY840239.670240.970 240.840USD 202,306 231.80
2024-11-21BUY132240.170240.800 240.737USD 31,777 231.38
2024-11-20BUY120237.850238.680 238.597USD 28,632 231.04
2024-11-19BUY108236.230237.840 237.679USD 25,669 230.75
2024-11-18BUY972238.640241.210 240.953USD 234,206 230.29
2024-11-12BUY336244.260246.960 246.690USD 82,888 229.42
2024-11-11BUY228243.920247.990 247.583USD 56,449 228.45
2024-11-08BUY172242.390243.780 243.641USD 41,906 227.45
2024-11-07BUY1,068239.050240.390 240.256USD 256,593 226.56
2024-11-06BUY324234.380234.630 234.605USD 76,012 225.91
2024-11-05BUY478229.110229.850 229.776USD 109,833 225.62
2024-11-04BUY84227.170229.620 229.375USD 19,267 225.46
2024-11-01BUY192227.100231.510 231.069USD 44,365 225.28
2024-10-31BUY48228.270231.700 231.357USD 11,105 224.91
2024-10-30BUY119230.560231.920 231.784USD 27,582 224.10
2024-10-29BUY288228.090230.480 230.241USD 66,309 223.44
2024-10-28SELL-84227.380230.410 230.107USD -19,329 222.65 Loss of -627 on sale
2024-10-25BUY144228.630231.590 231.294USD 33,306 221.15
2024-10-24BUY96230.070239.500 238.557USD 22,901 218.18
2024-10-23BUY120219.900226.440 225.786USD 27,094 217.32
2024-10-22BUY309220.510222.770 222.544USD 68,766 214.13
2024-10-21BUY336214.130216.760 216.497USD 72,743 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.