Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for LOW

Stock NameLowe's Companies Inc
TickerLOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5486611073
LEIWAFCR4OKGSC504WU3E95

Show aggregate LOW holdings

News associated with LOW

Validea Detailed Fundamental Analysis - LOW
Below is Validea's guru fundamental report for LOWE'S COMPANIES INC (LOW). Of the 22 guru strategies we follow, LOW rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to sharehol - 2025-05-12 13:41:05
Add Up The Parts: JEPQ Could Be Worth $59
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-12 11:52:47
Fund Update: Allen Investment Management, LLC Just Disclosed New Holdings
Allen Investment Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 15:55:54
Brokerages Set Lowe’s Companies, Inc. (NYSE:LOW) Price Target at $278.21
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-five analysts that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, nine have given a hold recommendation and fifteen have given a buy recommendation to […] - 2025-05-02 07:20:52
3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
Lowe's Quarterly Earnings Preview: What You Need to Know
Lowe's is set to report its first-quarter results next month, and analysts expect a single-digit earnings dip. - 2025-04-29 15:55:12
XLY, LOW, ORLY, CMG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
Lowe’s Companies (NYSE:LOW) Stock Rating Upgraded by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other brokerages have also issued reports on LOW. Truist Financial decreased their price target on Lowe’s Companies from $295.00 to $258.00 and set a “buy” rating for […] - 2025-04-15 05:45:06
CPSC Recalls: Polaris ROVs, Accessory Heaters, Window Hinge Tracks, Bear Lights, Propane Heaters
(RTTNews) - The U.S. Consumer Product safety Commission or CPSC has announced various recalls including Polaris Recreational Off-Road Vehicles or ROVs, Honda accessory heaters, high chairs, window hinge tracks, baby bath seats, bear lights, and propane heaters, among others. - 2025-04-04 13:49:53
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
StockNews.com cut shares of Lowe’s Companies (NYSE:LOW – Free Report) from a buy rating to a hold rating in a research report report published on Thursday morning. Other research analysts have also issued research reports about the company. Bank of America reduced their price target on Lowe’s Companies from $305.00 to $290.00 and set a […] - 2025-04-04 07:32:53
Head-To-Head Survey: Lowe’s Companies (NYSE:LOW) vs. Jewett-Cameron Trading (NASDAQ:JCTC)
Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) and Lowe’s Companies (NYSE:LOW – Get Free Report) are both retail/wholesale companies, but which is the better business? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, risk, analyst recommendations, earnings and dividends. Risk & Volatility Jewett-Cameron Trading has a beta […] - 2025-04-03 05:22:46
Lowe’s Companies (NYSE:LOW) Raised to “Buy” at StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a report released on Wednesday. Several other analysts also recently issued reports on LOW. Telsey Advisory Group reissued an “outperform” rating and issued a $305.00 price target on shares of Lowe’s Companies […] - 2025-03-28 05:54:44
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-25 11:25:54
Piper Sandler Cuts Lowe’s Companies (NYSE:LOW) Price Target to $269.00
Lowe’s Companies (NYSE:LOW – Free Report) had its target price decreased by Piper Sandler from $296.00 to $269.00 in a report issued on Monday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the home improvement retailer’s stock. LOW has been the subject of several other research reports. Bank of America cut their price […] - 2025-03-25 06:14:46
Notable Thursday Option Activity: ALB, LOW, AVGO
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Albemarle Corp. (Symbol: ALB), where a total of 13,506 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about 48.7% - 2025-03-20 17:35:28
IWB, HON, BLK, LOW: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $352.8 million dollar outflow -- that's a 0.9% decrease week over week - 2025-03-13 14:50:10
Lowe’s Companies (NYSE:LOW) Lowered to “Hold” Rating by StockNews.com
Lowe’s Companies (NYSE:LOW – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Tuesday. Other equities research analysts have also issued reports about the company. Evercore ISI boosted their target price on Lowe’s Companies from $270.00 to $290.00 and gave the stock […] - 2025-03-13 06:56:43
Critical Review: Lowe’s Companies (NYSE:LOW) versus Jewett-Cameron Trading (NASDAQ:JCTC)
Lowe’s Companies (NYSE:LOW – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, profitability, institutional ownership, risk, dividends, valuation and earnings. Earnings and Valuation This table compares Lowe’s Companies […] - 2025-03-10 06:38:52
Lowe’s Companies, Inc. (NYSE:LOW) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of Lowe’s Companies, Inc. (NYSE:LOW – Get Free Report) have received an average rating of “Moderate Buy” from the twenty-five research firms that are covering the firm, Marketbeat.com reports. One analyst has rated the stock with a sell rating, ten have assigned a hold rating and fourteen have issued a buy rating on the […] - 2025-03-10 06:06:54
Is Lowe’s Stock Underperforming the Dow?
Despite lagging behind the Dow over the past year, Wall Street analysts remain moderately bullish on Lowe’s prospects. - 2025-03-05 16:58:32
What’s Next for Lowe's Stock After An Upbeat Q4?
Lowe’s (NYSE: LOW) shares have surged 5% over the past week, outpacing the S&P 500 index’s 0.8% decline. The home-improvement retailer’s stock performance also eclipsed that of its peer, Home Depot stock (NYSE: HD), which gained 4% during the same period. Se - 2025-03-05 05:38:31
Y Intercept Hong Kong Ltd Acquires Shares of 1,429 Lowe’s Companies, Inc. (NYSE:LOW)
Y Intercept Hong Kong Ltd acquired a new stake in shares of Lowe’s Companies, Inc. (NYSE:LOW – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 1,429 shares of the home improvement retailer’s stock, valued at approximately $353,000. Several other institutional investors and […] - 2025-03-04 08:58:49
The Home Depot Stock: Is HD Underperforming the Consumer Discretionary Sector?
Despite Home Depot’s recent underperformance relative to its broader sector, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-28 15:01:29
Company News for Feb 27, 2025
Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
Zacks Earnings Trends Highlights: Home Depot, Amazon and Lowe's
Home Depot, Amazon and Lowe's have been highlighted in this Earnings Trends article. - 2025-02-27 10:28:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:30:00
Retail Earnings: An In-Depth Analysis
Walmart shares were down following its release as market participants were disappointed with its guidance, but how have other sector members fared? - 2025-02-26 23:23:00
Markets Await New Home Sales Data
Markets Await New Home Sales Data - 2025-02-26 15:56:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) LOW holdings

DateNumber of LOW Shares HeldBase Market Value of LOW SharesLocal Market Value of LOW SharesChange in LOW Shares HeldChange in LOW Base ValueCurrent Price per LOW Share HeldPrevious Price per LOW Share Held
2025-05-08 (Thursday)1,306,479LOW holding decreased by -2262USD 293,278,406LOW holding increased by 761705USD 293,278,406-2,262USD 761,705 USD 224.48 USD 223.51
2025-05-07 (Wednesday)1,308,741LOW holding decreased by -1092USD 292,516,701LOW holding increased by 410844USD 292,516,701-1,092USD 410,844 USD 223.51 USD 223.01
2025-05-06 (Tuesday)1,309,833LOW holding increased by 2730USD 292,105,857LOW holding decreased by -2240668USD 292,105,8572,730USD -2,240,668 USD 223.01 USD 225.19
2025-05-05 (Monday)1,307,103USD 294,346,525LOW holding decreased by -2614206USD 294,346,5250USD -2,614,206 USD 225.19 USD 227.19
2025-05-02 (Friday)1,307,103LOW holding increased by 234USD 296,960,731LOW holding increased by 6417615USD 296,960,731234USD 6,417,615 USD 227.19 USD 222.32
2025-05-01 (Thursday)1,306,869LOW holding decreased by -390USD 290,543,116LOW holding decreased by -1707706USD 290,543,116-390USD -1,707,706 USD 222.32 USD 223.56
2025-04-30 (Wednesday)1,307,259LOW holding increased by 234USD 292,250,822LOW holding increased by 431350USD 292,250,822234USD 431,350 USD 223.56 USD 223.27
2025-04-29 (Tuesday)1,307,025LOW holding increased by 546USD 291,819,472LOW holding increased by 2891641USD 291,819,472546USD 2,891,641 USD 223.27 USD 221.15
2025-04-28 (Monday)1,306,479LOW holding increased by 1164USD 288,927,831LOW holding increased by 570694USD 288,927,8311,164USD 570,694 USD 221.15 USD 220.91
2025-04-25 (Friday)1,305,315LOW holding increased by 1092USD 288,357,137LOW holding decreased by -1245580USD 288,357,1371,092USD -1,245,580 USD 220.91 USD 222.05
2025-04-24 (Thursday)1,304,223LOW holding increased by 312USD 289,602,717LOW holding increased by 5663058USD 289,602,717312USD 5,663,058 USD 222.05 USD 217.76
2025-04-23 (Wednesday)1,303,911LOW holding increased by 858USD 283,939,659LOW holding decreased by -1520162USD 283,939,659858USD -1,520,162 USD 217.76 USD 219.07
2025-04-22 (Tuesday)1,303,053LOW holding decreased by -474USD 285,459,821LOW holding increased by 8108381USD 285,459,821-474USD 8,108,381 USD 219.07 USD 212.77
2025-04-21 (Monday)1,303,527USD 277,351,440LOW holding decreased by -8120973USD 277,351,4400USD -8,120,973 USD 212.77 USD 219
2025-04-18 (Friday)1,303,527USD 285,472,413USD 285,472,4130USD 0 USD 219 USD 219
2025-04-17 (Thursday)1,303,527LOW holding increased by 156USD 285,472,413LOW holding increased by 6016637USD 285,472,413156USD 6,016,637 USD 219 USD 214.41
2025-04-16 (Wednesday)1,303,371LOW holding increased by 2705USD 279,455,776LOW holding decreased by -7354084USD 279,455,7762,705USD -7,354,084 USD 214.41 USD 220.51
2025-04-15 (Tuesday)1,300,666LOW holding increased by 1560USD 286,809,860LOW holding decreased by -4371759USD 286,809,8601,560USD -4,371,759 USD 220.51 USD 224.14
2025-04-14 (Monday)1,299,106USD 291,181,619LOW holding increased by 4923612USD 291,181,6190USD 4,923,612 USD 224.14 USD 220.35
2025-04-11 (Friday)1,299,106LOW holding increased by 1950USD 286,258,007LOW holding decreased by -672900USD 286,258,0071,950USD -672,900 USD 220.35 USD 221.2
2025-04-10 (Thursday)1,297,156LOW holding increased by 3198USD 286,930,907LOW holding decreased by -1880519USD 286,930,9073,198USD -1,880,519 USD 221.2 USD 223.2
2025-04-09 (Wednesday)1,293,958LOW holding increased by 624USD 288,811,426LOW holding increased by 15025552USD 288,811,426624USD 15,025,552 USD 223.2 USD 211.69
2025-04-08 (Tuesday)1,293,334LOW holding increased by 1638USD 273,785,874LOW holding decreased by -6434656USD 273,785,8741,638USD -6,434,656 USD 211.69 USD 216.94
2025-04-07 (Monday)1,291,696LOW holding increased by 1869USD 280,220,530LOW holding decreased by -7784941USD 280,220,5301,869USD -7,784,941 USD 216.94 USD 223.29
2025-04-04 (Friday)1,289,827LOW holding decreased by -4680USD 288,005,471LOW holding decreased by -16566136USD 288,005,471-4,680USD -16,566,136 USD 223.29 USD 235.28
2025-04-02 (Wednesday)1,294,507LOW holding increased by 546USD 304,571,607LOW holding increased by 1771793USD 304,571,607546USD 1,771,793 USD 235.28 USD 234.01
2025-04-01 (Tuesday)1,293,961USD 302,799,814LOW holding increased by 1009290USD 302,799,8140USD 1,009,290 USD 234.01 USD 233.23
2025-03-31 (Monday)1,293,961LOW holding decreased by -2106USD 301,790,524LOW holding increased by 5742900USD 301,790,524-2,106USD 5,742,900 USD 233.23 USD 228.42
2025-03-28 (Friday)1,296,067LOW holding decreased by -1326USD 296,047,624LOW holding decreased by -5168109USD 296,047,624-1,326USD -5,168,109 USD 228.42 USD 232.17
2025-03-27 (Thursday)1,297,393LOW holding decreased by -390USD 301,215,733LOW holding increased by 65188USD 301,215,733-390USD 65,188 USD 232.17 USD 232.05
2025-03-26 (Wednesday)1,297,783LOW holding increased by 702USD 301,150,545LOW holding increased by 1926929USD 301,150,545702USD 1,926,929 USD 232.05 USD 230.69
2025-03-25 (Tuesday)1,297,081LOW holding decreased by -936USD 299,223,616LOW holding decreased by -3071563USD 299,223,616-936USD -3,071,563 USD 230.69 USD 232.89
2025-03-24 (Monday)1,298,017LOW holding increased by 546USD 302,295,179LOW holding increased by 7678439USD 302,295,179546USD 7,678,439 USD 232.89 USD 227.07
2025-03-21 (Friday)1,297,471LOW holding decreased by -3241USD 294,616,740LOW holding increased by 317643USD 294,616,740-3,241USD 317,643 USD 227.07 USD 226.26
2025-03-20 (Thursday)1,300,712USD 294,299,097LOW holding increased by 975534USD 294,299,0970USD 975,534 USD 226.26 USD 225.51
2025-03-19 (Wednesday)1,300,712LOW holding increased by 146USD 293,323,563LOW holding increased by 3362373USD 293,323,563146USD 3,362,373 USD 225.51 USD 222.95
2025-03-18 (Tuesday)1,300,566LOW holding decreased by -1404USD 289,961,190LOW holding decreased by -4088735USD 289,961,190-1,404USD -4,088,735 USD 222.95 USD 225.85
2025-03-17 (Monday)1,301,970LOW holding increased by 1482USD 294,049,925LOW holding increased by 2168398USD 294,049,9251,482USD 2,168,398 USD 225.85 USD 224.44
2025-03-14 (Friday)1,300,488LOW holding increased by 1326USD 291,881,527LOW holding increased by 2610116USD 291,881,5271,326USD 2,610,116 USD 224.44 USD 222.66
2025-03-13 (Thursday)1,299,162LOW holding increased by 6542USD 289,271,411LOW holding decreased by -5872514USD 289,271,4116,542USD -5,872,514 USD 222.66 USD 228.33
2025-03-12 (Wednesday)1,292,620LOW holding increased by 3120USD 295,143,925LOW holding decreased by -4884040USD 295,143,9253,120USD -4,884,040 USD 228.33 USD 232.67
2025-03-11 (Tuesday)1,289,500LOW holding increased by 1248USD 300,027,965LOW holding decreased by -12218555USD 300,027,9651,248USD -12,218,555 USD 232.67 USD 242.38
2025-03-10 (Monday)1,288,252USD 312,246,520LOW holding decreased by -360710USD 312,246,5200USD -360,710 USD 242.38 USD 242.66
2025-03-07 (Friday)1,288,252LOW holding increased by 744USD 312,607,230LOW holding decreased by -900968USD 312,607,230744USD -900,968 USD 242.66 USD 243.5
2025-03-06 (Thursday)1,287,508LOW holding decreased by -702USD 313,508,198LOW holding increased by 524696USD 313,508,198-702USD 524,696 USD 243.5 USD 242.96
2025-03-05 (Wednesday)1,288,210LOW holding increased by 2428USD 312,983,502LOW holding increased by 4588689USD 312,983,5022,428USD 4,588,689 USD 242.96 USD 239.85
2025-03-04 (Tuesday)1,285,782LOW holding increased by 468USD 308,394,813LOW holding decreased by -7998081USD 308,394,813468USD -7,998,081 USD 239.85 USD 246.16
2025-03-03 (Monday)1,285,314LOW holding increased by 2106USD 316,392,894LOW holding decreased by -2663943USD 316,392,8942,106USD -2,663,943 USD 246.16 USD 248.64
2025-02-28 (Friday)1,283,208LOW holding decreased by -546USD 319,056,837LOW holding increased by 3895230USD 319,056,837-546USD 3,895,230 USD 248.64 USD 245.5
2025-02-27 (Thursday)1,283,754LOW holding increased by 78USD 315,161,607LOW holding decreased by -1996222USD 315,161,60778USD -1,996,222 USD 245.5 USD 247.07
2025-02-26 (Wednesday)1,283,676LOW holding decreased by -156USD 317,157,829LOW holding increased by 5969791USD 317,157,829-156USD 5,969,791 USD 247.07 USD 242.39
2025-02-25 (Tuesday)1,283,832LOW holding increased by 1482USD 311,188,038LOW holding increased by 7168500USD 311,188,0381,482USD 7,168,500 USD 242.39 USD 237.08
2025-02-24 (Monday)1,282,350USD 304,019,538LOW holding decreased by -2680112USD 304,019,5380USD -2,680,112 USD 237.08 USD 239.17
2025-02-21 (Friday)1,282,350LOW holding increased by 1092USD 306,699,650LOW holding decreased by -9027946USD 306,699,6501,092USD -9,027,946 USD 239.17 USD 246.42
2025-02-20 (Thursday)1,281,258LOW holding increased by 624USD 315,727,596LOW holding decreased by -179199USD 315,727,596624USD -179,199 USD 246.42 USD 246.68
2025-02-19 (Wednesday)1,280,634LOW holding increased by 156USD 315,906,795LOW holding decreased by -5121844USD 315,906,795156USD -5,121,844 USD 246.68 USD 250.71
2025-02-18 (Tuesday)1,280,478LOW holding increased by 390USD 321,028,639LOW holding decreased by -1284719USD 321,028,639390USD -1,284,719 USD 250.71 USD 251.79
2025-02-17 (Monday)1,280,088USD 322,313,358USD 322,313,3580USD 0 USD 251.79 USD 251.79
2025-02-14 (Friday)1,280,088USD 322,313,358LOW holding decreased by -1113676USD 322,313,3580USD -1,113,676 USD 251.79 USD 252.66
2025-02-13 (Thursday)1,280,088LOW holding increased by 1326USD 323,427,034LOW holding increased by 3404056USD 323,427,0341,326USD 3,404,056 USD 252.66 USD 250.26
2025-02-12 (Wednesday)1,278,762LOW holding increased by 468USD 320,022,978LOW holding decreased by -8536929USD 320,022,978468USD -8,536,929 USD 250.26 USD 257.03
2025-02-11 (Tuesday)1,278,294LOW holding decreased by -156USD 328,559,907LOW holding increased by 714189USD 328,559,907-156USD 714,189 USD 257.03 USD 256.44
2025-02-10 (Monday)1,278,450USD 327,845,718LOW holding increased by 5753025USD 327,845,7180USD 5,753,025 USD 256.44 USD 251.94
2025-02-07 (Friday)1,278,450LOW holding decreased by -624USD 322,092,693LOW holding decreased by -6565371USD 322,092,693-624USD -6,565,371 USD 251.94 USD 256.95
2025-02-06 (Thursday)1,279,074LOW holding increased by 312USD 328,658,064LOW holding decreased by -1863550USD 328,658,064312USD -1,863,550 USD 256.95 USD 258.47
2025-02-05 (Wednesday)1,278,762USD 330,521,614LOW holding increased by 1585665USD 330,521,6140USD 1,585,665 USD 258.47 USD 257.23
2025-02-04 (Tuesday)1,278,762LOW holding increased by 2730USD 328,935,949LOW holding increased by 1633741USD 328,935,9492,730USD 1,633,741 USD 257.23 USD 256.5
2025-02-03 (Monday)1,276,032LOW holding increased by 1014USD 327,302,208LOW holding decreased by -4253473USD 327,302,2081,014USD -4,253,473 USD 256.5 USD 260.04
2025-01-31 (Friday)1,275,018LOW holding increased by 234USD 331,555,681LOW holding decreased by -4987295USD 331,555,681234USD -4,987,295 USD 260.04 USD 264
2025-01-30 (Thursday)1,274,784LOW holding increased by 156USD 336,542,976LOW holding increased by 2934590USD 336,542,976156USD 2,934,590 USD 264 USD 261.73
2025-01-29 (Wednesday)1,274,628LOW holding increased by 1482USD 333,608,386LOW holding decreased by -3024148USD 333,608,3861,482USD -3,024,148 USD 261.73 USD 264.41
2025-01-28 (Tuesday)1,273,146LOW holding increased by 702USD 336,632,534LOW holding decreased by -4916884USD 336,632,534702USD -4,916,884 USD 264.41 USD 268.42
2025-01-27 (Monday)1,272,444LOW holding increased by 1092USD 341,549,418LOW holding increased by 8200924USD 341,549,4181,092USD 8,200,924 USD 268.42 USD 262.2
2025-01-24 (Friday)1,271,352LOW holding increased by 702USD 333,348,494LOW holding increased by 1302236USD 333,348,494702USD 1,302,236 USD 262.2 USD 261.32
2025-01-23 (Thursday)1,270,650LOW holding increased by 2028USD 332,046,258LOW holding increased by 4741782USD 332,046,2582,028USD 4,741,782 USD 261.32 USD 258
2025-01-22 (Wednesday)1,268,622LOW holding increased by 1326USD 327,304,476LOW holding decreased by -7705222USD 327,304,4761,326USD -7,705,222 USD 258 USD 264.35
2025-01-21 (Tuesday)1,267,296USD 335,009,698USD 335,009,698
2025-01-20 (Monday)1,264,800USD 330,188,688USD 330,188,688
2025-01-17 (Friday)1,264,800USD 330,188,688USD 330,188,688
2025-01-16 (Thursday)1,263,786USD 327,042,541USD 327,042,541
2025-01-15 (Wednesday)1,263,084USD 324,258,924USD 324,258,924
2025-01-14 (Tuesday)1,262,616USD 317,156,513USD 317,156,513
2025-01-13 (Monday)1,261,056USD 313,574,185USD 313,574,185
2025-01-10 (Friday)1,259,964USD 312,345,076USD 312,345,076
2025-01-09 (Thursday)1,259,964USD 311,072,512USD 311,072,512
2025-01-09 (Thursday)1,259,964USD 311,072,512USD 311,072,512
2025-01-09 (Thursday)1,259,964USD 311,072,512USD 311,072,512
2025-01-08 (Wednesday)1,259,964USD 311,072,512USD 311,072,512
2025-01-08 (Wednesday)1,259,964USD 311,072,512USD 311,072,512
2025-01-08 (Wednesday)1,259,964USD 311,072,512USD 311,072,512
2025-01-02 (Thursday)1,260,666USD 311,359,289USD 311,359,289
2024-12-30 (Monday)1,258,092USD 310,409,039USD 310,409,039
2024-12-10 (Tuesday)1,243,745LOW holding increased by 546USD 335,947,962LOW holding decreased by -4875044USD 335,947,962546USD -4,875,044 USD 270.11 USD 274.15
2024-12-09 (Monday)1,243,199LOW holding increased by 624USD 340,823,006LOW holding increased by 1065724USD 340,823,006624USD 1,065,724 USD 274.15 USD 273.43
2024-12-06 (Friday)1,242,575LOW holding increased by 936USD 339,757,282LOW holding increased by 4427837USD 339,757,282936USD 4,427,837 USD 273.43 USD 270.07
2024-12-05 (Thursday)1,241,639LOW holding increased by 234USD 335,329,445LOW holding decreased by -2667894USD 335,329,445234USD -2,667,894 USD 270.07 USD 272.27
2024-12-04 (Wednesday)1,241,405LOW holding increased by 858USD 337,997,339LOW holding decreased by -2396352USD 337,997,339858USD -2,396,352 USD 272.27 USD 274.39
2024-12-03 (Tuesday)1,240,547LOW holding increased by 2748USD 340,393,691LOW holding increased by 3650473USD 340,393,6912,748USD 3,650,473 USD 274.39 USD 272.05
2024-12-02 (Monday)1,237,799LOW holding increased by 231USD 336,743,218LOW holding decreased by -407432USD 336,743,218231USD -407,432 USD 272.05 USD 272.43
2024-11-29 (Friday)1,237,568LOW holding increased by 1794USD 337,150,650LOW holding decreased by -450449USD 337,150,6501,794USD -450,449 USD 272.43 USD 273.19
2024-11-28 (Thursday)1,235,774USD 337,601,099USD 337,601,0990USD 0 USD 273.19 USD 273.19
2024-11-27 (Wednesday)1,235,774LOW holding increased by 2106USD 337,601,099LOW holding decreased by -1003757USD 337,601,0992,106USD -1,003,757 USD 273.19 USD 274.47
2024-11-26 (Tuesday)1,233,668LOW holding increased by 4524USD 338,604,856LOW holding increased by 196930USD 338,604,8564,524USD 196,930 USD 274.47 USD 275.32
2024-11-25 (Monday)1,229,144LOW holding increased by 4680USD 338,407,926LOW holding increased by 14316794USD 338,407,9264,680USD 14,316,794 USD 275.32 USD 264.68
2024-11-22 (Friday)1,224,464LOW holding increased by 5460USD 324,091,132LOW holding increased by 786891USD 324,091,1325,460USD 786,891 USD 264.68 USD 265.22
2024-11-21 (Thursday)1,219,004LOW holding increased by 858USD 323,304,241LOW holding increased by 2895299USD 323,304,241858USD 2,895,299 USD 265.22 USD 263.03
2024-11-20 (Wednesday)1,218,146LOW holding increased by 780USD 320,408,942LOW holding increased by 4794633USD 320,408,942780USD 4,794,633 USD 263.03 USD 259.26
2024-11-19 (Tuesday)1,217,366LOW holding increased by 702USD 315,614,309LOW holding decreased by -15038466USD 315,614,309702USD -15,038,466 USD 259.26 USD 271.77
2024-11-18 (Monday)1,216,664LOW holding increased by 6318USD 330,652,775LOW holding increased by 3980390USD 330,652,7756,318USD 3,980,390 USD 271.77 USD 269.9
2024-11-12 (Tuesday)1,210,346LOW holding increased by 2184USD 326,672,385LOW holding decreased by -4980166USD 326,672,3852,184USD -4,980,166 USD 269.9 USD 274.51
2024-11-11 (Monday)1,208,162LOW holding increased by 1482USD 331,652,551LOW holding increased by 4521603USD 331,652,5511,482USD 4,521,603 USD 274.51 USD 271.1
2024-11-08 (Friday)1,206,680LOW holding increased by 1116USD 327,130,948LOW holding increased by 6089255USD 327,130,9481,116USD 6,089,255 USD 271.1 USD 266.3
2024-11-07 (Thursday)1,205,564LOW holding increased by 6942USD 321,041,693LOW holding increased by 7326357USD 321,041,6936,942USD 7,326,357 USD 266.3 USD 261.73
2024-11-06 (Wednesday)1,198,622LOW holding increased by 2106USD 313,715,336LOW holding decreased by -8362841USD 313,715,3362,106USD -8,362,841 USD 261.73 USD 269.18
2024-11-05 (Tuesday)1,196,516LOW holding increased by 3108USD 322,078,177LOW holding increased by 5848925USD 322,078,1773,108USD 5,848,925 USD 269.18 USD 264.98
2024-11-04 (Monday)1,193,408LOW holding increased by 546USD 316,229,252LOW holding increased by 3770980USD 316,229,252546USD 3,770,980 USD 264.98 USD 261.94
2024-11-01 (Friday)1,192,862LOW holding increased by 1248USD 312,458,272LOW holding increased by 457978USD 312,458,2721,248USD 457,978 USD 261.94 USD 261.83
2024-10-31 (Thursday)1,191,614LOW holding increased by 312USD 312,000,294LOW holding increased by 605864USD 312,000,294312USD 605,864 USD 261.83 USD 261.39
2024-10-30 (Wednesday)1,191,302LOW holding increased by 775USD 311,394,430LOW holding decreased by -1678455USD 311,394,430775USD -1,678,455 USD 261.39 USD 262.97
2024-10-29 (Tuesday)1,190,527LOW holding increased by 1872USD 313,072,885LOW holding decreased by -5450995USD 313,072,8851,872USD -5,450,995 USD 262.97 USD 267.97
2024-10-28 (Monday)1,188,655LOW holding decreased by -546USD 318,523,880LOW holding increased by 246124USD 318,523,880-546USD 246,124 USD 267.97 USD 267.64
2024-10-25 (Friday)1,189,201LOW holding increased by 936USD 318,277,756LOW holding decreased by -4169834USD 318,277,756936USD -4,169,834 USD 267.64 USD 271.36
2024-10-24 (Thursday)1,188,265LOW holding increased by 624USD 322,447,590LOW holding increased by 1653879USD 322,447,590624USD 1,653,879 USD 271.36 USD 270.11
2024-10-23 (Wednesday)1,187,641LOW holding increased by 780USD 320,793,711LOW holding decreased by -2293590USD 320,793,711780USD -2,293,590 USD 270.11 USD 272.22
2024-10-22 (Tuesday)1,186,861LOW holding increased by 2017USD 323,087,301LOW holding decreased by -4924912USD 323,087,3012,017USD -4,924,912 USD 272.22 USD 276.84
2024-10-21 (Monday)1,184,844LOW holding increased by 2184USD 328,012,213LOW holding decreased by -5072149USD 328,012,2132,184USD -5,072,149 USD 276.84 USD 281.64
2024-10-18 (Friday)1,182,660USD 333,084,362USD 333,084,362
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LOW by Blackrock for IE00BD8KRH84

Show aggregate share trades of LOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,262 224.480* 246.82 Profit of 558,306 on sale
2025-05-07SELL-1,092 223.510* 247.04 Profit of 269,763 on sale
2025-05-06BUY2,730 223.010* 247.26
2025-05-02BUY234 227.190* 247.66
2025-05-01SELL-390 222.320* 247.90 Profit of 96,683 on sale
2025-04-30BUY234 223.560* 248.14
2025-04-29BUY546 223.270* 248.39
2025-04-28BUY1,164 221.150* 248.65
2025-04-25BUY1,092 220.910* 248.93
2025-04-24BUY312 222.050* 249.20
2025-04-23BUY858 217.760* 249.52
2025-04-22SELL-474 219.070* 249.84 Profit of 118,423 on sale
2025-04-17BUY156 219.000* 250.89
2025-04-16BUY2,705 214.410* 251.28
2025-04-15BUY1,560 220.510* 251.62
2025-04-11BUY1,950 220.350* 252.27
2025-04-10BUY3,198 221.200* 252.62
2025-04-09BUY624 223.200* 252.95
2025-04-08BUY1,638 211.690* 253.43
2025-04-07BUY1,869 216.940* 253.85
2025-04-04SELL-4,680 223.290* 254.21 Profit of 1,189,702 on sale
2025-04-02BUY546 235.280* 254.44
2025-03-31SELL-2,106 233.230* 254.94 Profit of 536,910 on sale
2025-03-28SELL-1,326 228.420* 255.27 Profit of 338,488 on sale
2025-03-27SELL-390 232.170* 255.56 Profit of 99,668 on sale
2025-03-26BUY702 232.050* 255.86
2025-03-25SELL-936 230.690* 256.18 Profit of 239,784 on sale
2025-03-24BUY546 232.890* 256.48
2025-03-21SELL-3,241 227.070* 256.87 Profit of 832,511 on sale
2025-03-19BUY146 225.510* 257.71
2025-03-18SELL-1,404 222.950* 258.18 Profit of 362,488 on sale
2025-03-17BUY1,482 225.850* 258.63
2025-03-14BUY1,326 224.440* 259.11
2025-03-13BUY6,542 222.660* 259.63
2025-03-12BUY3,120 228.330* 260.09
2025-03-11BUY1,248 232.670* 260.49
2025-03-07BUY744 242.660* 261.04
2025-03-06SELL-702 243.500* 261.30 Profit of 183,436 on sale
2025-03-05BUY2,428 242.960* 261.59
2025-03-04BUY468 239.850* 261.94
2025-03-03BUY2,106 246.160* 262.19
2025-02-28SELL-546 248.640* 262.41 Profit of 143,278 on sale
2025-02-27BUY78 245.500* 262.70
2025-02-26SELL-156 247.070* 262.96 Profit of 41,022 on sale
2025-02-25BUY1,482 242.390* 263.31
2025-02-21BUY1,092 239.170* 264.21
2025-02-20BUY624 246.420* 264.54
2025-02-19BUY156 246.680* 264.87
2025-02-18BUY390 250.710* 265.14
2025-02-13BUY1,326 252.660* 265.92
2025-02-12BUY468 250.260* 266.24
2025-02-11SELL-156 257.030* 266.43 Profit of 41,563 on sale
2025-02-07SELL-624 251.940* 266.96 Profit of 166,585 on sale
2025-02-06BUY312 256.950* 267.18
2025-02-04BUY2,730 257.230* 267.62
2025-02-03BUY1,014 256.500* 267.88
2025-01-31BUY234 260.040* 268.08
2025-01-30BUY156 264.000* 268.18
2025-01-29BUY1,482 261.730* 268.34
2025-01-28BUY702 264.410* 268.45
2025-01-27BUY1,092 268.420* 268.45
2025-01-24BUY702 262.200* 268.62
2025-01-23BUY2,028 261.320* 268.83
2025-01-22BUY1,326 258.000* 269.15
2024-12-10BUY546 270.110* 269.12
2024-12-09BUY624 274.150* 268.96
2024-12-06BUY936 273.430* 268.82
2024-12-05BUY234 270.070* 268.77
2024-12-04BUY858 272.270* 268.65
2024-12-03BUY2,748 274.390* 268.45
2024-12-02BUY231 272.050* 268.32
2024-11-29BUY1,794 272.430* 268.16
2024-11-27BUY2,106 273.190* 267.74
2024-11-26BUY4,524 274.470* 267.45
2024-11-25BUY4,680 275.320* 267.09
2024-11-22BUY5,460 264.680* 267.20
2024-11-21BUY858 265.220* 267.30
2024-11-20BUY780 263.030* 267.53
2024-11-19BUY702 259.260* 267.99
2024-11-18BUY6,318 271.770* 267.76
2024-11-12BUY2,184 269.900* 267.63
2024-11-11BUY1,482 274.510* 267.17
2024-11-08BUY1,116 271.100* 266.89
2024-11-07BUY6,942 266.300* 266.94
2024-11-06BUY2,106 261.730* 267.37
2024-11-05BUY3,108 269.180* 267.20
2024-11-04BUY546 264.980* 267.43
2024-11-01BUY1,248 261.940* 268.04
2024-10-31BUY312 261.830* 268.81
2024-10-30BUY775 261.390* 269.87
2024-10-29BUY1,872 262.970* 271.02
2024-10-28SELL-546 267.970* 271.63 Profit of 148,312 on sale
2024-10-25BUY936 267.640* 272.63
2024-10-24BUY624 271.360* 273.06
2024-10-23BUY780 270.110* 274.53
2024-10-22BUY2,017 272.220* 276.84
2024-10-21BUY2,184 276.840* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09392,96846763,56251.5%
2025-05-08576,995103812,59371.0%
2025-05-07614,905243910,36467.5%
2025-05-06616,870358826,08474.7%
2025-05-05522,58980713,30073.3%
2025-05-02612,642223950,85764.4%
2025-05-01502,363705750,31667.0%
2025-04-30532,566316724,14373.5%
2025-04-29406,188493609,97866.6%
2025-04-28557,01478751,34374.1%
2025-04-25396,95870531,61674.7%
2025-04-24564,078444798,64270.6%
2025-04-23509,297214895,07856.9%
2025-04-22623,933353892,09369.9%
2025-04-21643,581139933,52568.9%
2025-04-17358,359190716,21350.0%
2025-04-16388,427714711,96854.6%
2025-04-15615,8492,004931,66366.1%
2025-04-14595,4582181,064,18456.0%
2025-04-11654,8807621,037,70063.1%
2025-04-10840,7759601,295,41564.9%
2025-04-09891,2871,2001,432,01862.2%
2025-04-08775,8151,6071,256,61061.7%
2025-04-071,079,0966,2321,842,00958.6%
2025-04-041,186,8851,6462,090,29556.8%
2025-04-031,438,8401,2902,017,33571.3%
2025-04-02602,0357,190907,39366.3%
2025-04-01644,325835824,56678.1%
2025-03-31678,0351,1391,097,75661.8%
2025-03-28462,522362673,28968.7%
2025-03-27498,305103904,77055.1%
2025-03-26415,6311,160697,68059.6%
2025-03-25583,330126906,78564.3%
2025-03-24552,560981,061,94652.0%
2025-03-21481,506180971,03449.6%
2025-03-20396,060161707,08956.0%
2025-03-19279,741325717,22839.0%
2025-03-18479,147622753,63363.6%
2025-03-17634,8978681,001,00263.4%
2025-03-14633,563569982,77764.5%
2025-03-13837,9882,9431,193,39770.2%
2025-03-12702,8563,4801,076,57265.3%
2025-03-11710,0341,4681,070,55966.3%
2025-03-10637,2291,3481,003,49663.5%
2025-03-07562,2331,613987,65756.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.