Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for LULU

Stock Name	Lululemon Athletica Inc.
Ticker	LULU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5500211090
LEI	549300D9GZ4BMLDW5T40

Show aggregate LULU holdings

News associated with LULU

Lululemon Stock Hasn't Been This Cheap Since 2020. Is It a Bargain Buy, or Is It Heading Lower?: Key PointsLululemon's growth rate has been slowing drastically in recent years. - 2025-09-17 06:25:00
Telsey Advisory Group Downgrades lululemon athletica (NASDAQ:LULU) to Market Perform: lululemon athletica (NASDAQ:LULU – Get Free Report) was downgraded by equities research analysts at Telsey Advisory Group from an “outperform” rating to a “market perform” rating in a report issued on Monday,BayStreet.CA reports. They currently have a $200.00 price target on the apparel retailer’s stock, down from their prior price target of $360.00. Telsey Advisory […] - 2025-09-17 02:38:43
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Notable Monday Option Activity: UBER, STX, LULU: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock: Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
lululemon athletica Sees Unusually High Options Volume (NASDAQ:LULU): lululemon athletica inc. (NASDAQ:LULU – Get Free Report) saw unusually large options trading activity on Thursday. Stock investors bought 173,041 put options on the company. This is an increase of 174% compared to the average volume of 63,060 put options. Insider Buying and Selling In other lululemon athletica news, CEO Calvin Mcdonald sold 27,049 shares […] - 2025-09-12 03:12:42
Analysts Set lululemon athletica inc. (NASDAQ:LULU) Price Target at $245.79: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) have earned a consensus rating of “Hold” from the thirty brokerages that are presently covering the firm, Marketbeat reports. Two investment analysts have rated the stock with a sell recommendation, twenty-one have given a hold recommendation, six have assigned a buy recommendation and one has […] - 2025-09-11 06:02:18
5 Reasons Lululemon Stock Can Bounce Back: Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
lululemon athletica (NASDAQ:LULU) Lowered to “Strong Sell” Rating by Zacks Research: Zacks Research downgraded shares of lululemon athletica (NASDAQ:LULU – Free Report) from a hold rating to a strong sell rating in a research note issued to investors on Monday morning,Zacks.com reports. LULU has been the subject of several other research reports. William Blair lowered shares of lululemon athletica from an “outperform” rating to a “market […] - 2025-09-11 04:18:55
lululemon athletica (NASDAQ:LULU) Stock Price Down 1.4% Following Analyst Downgrade: Shares of lululemon athletica inc. (NASDAQ:LULU – Get Free Report) traded down 1.4% during trading on Tuesday after Zacks Research downgraded the stock from a hold rating to a strong sell rating. The stock traded as low as $165.52 and last traded at $165.69. 2,880,815 shares traded hands during mid-day trading, a decline of 5% […] - 2025-09-11 02:13:29
Lululemon Stock: Too Cheap to Ignore?: Key PointsLululemon slashed its full-year EPS guidance due in part to the removal of the de minimis e-commerce exemption. - 2025-09-09 04:05:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Peter Lynch Detailed Fundamental Analysis - LULU: Below is Validea's guru fundamental report for LULULEMON ATHLETICA INC (LULU). Of the 22 guru strategies we follow, LULU rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price - 2025-09-08 10:33:08
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report: The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) LULU holdings

Date	Number of LULU Shares Held	Base Market Value of LULU Shares	Local Market Value of LULU Shares	Change in LULU Shares Held	Change in LULU Base Value	Current Price per LULU Share Held	Previous Price per LULU Share Held
2025-11-11 (Tuesday)	260,147	USD 44,175,562	USD 44,175,562	0	USD -140,479	USD 169.81	USD 170.35
2025-11-10 (Monday)	260,147	USD 44,316,041	USD 44,316,041	120	USD 1,117,755	USD 170.35	USD 166.13
2025-11-07 (Friday)	260,027	USD 43,198,286	USD 43,198,286	0	USD 670,870	USD 166.13	USD 163.55
2025-11-06 (Thursday)	260,027	USD 42,527,416	USD 42,527,416	-75	USD -1,063,078	USD 163.55	USD 167.59
2025-11-05 (Wednesday)	260,102	USD 43,590,494	USD 43,590,494	-45	USD 1,795,277	USD 167.59	USD 160.66
2025-11-04 (Tuesday)	260,147	USD 41,795,217	USD 41,795,217	-188	USD -1,282,415	USD 160.66	USD 165.47
2025-11-03 (Monday)	260,335	USD 43,077,632	USD 43,077,632	0	USD -1,319,899	USD 165.47	USD 170.54
2025-10-31 (Friday)	260,335	USD 44,397,531	USD 44,397,531	-30	USD 651,004	USD 170.54	USD 168.02
2025-10-30 (Thursday)	260,365	USD 43,746,527	USD 43,746,527	105	USD -575,751	USD 168.02	USD 170.3
2025-10-29 (Wednesday)	260,260	USD 44,322,278	USD 44,322,278	105	USD -2,500,419	USD 170.3	USD 179.98
2025-10-28 (Tuesday)	260,155	USD 46,822,697	USD 46,822,697	450	USD -285,193	USD 179.98	USD 181.39
2025-10-27 (Monday)	259,705	USD 47,107,890	USD 47,107,890	240	USD 879,011	USD 181.39	USD 178.17

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LULU by Blackrock for IE00BD8KRH84

Show aggregate share trades of LULU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 BUY 120 171.230 165.360 165.947 USD 19,914 280.40
2025-11-06 SELL -75 168.900 161.865 162.569 USD -12,193 281.56 Profit of 8,925 on sale
2025-11-05 SELL -45 169.740 161.100 161.964 USD -7,288 282.14 Profit of 5,408 on sale
2025-11-04 SELL -188 164.845 160.460 160.899 USD -30,249 282.76 Profit of 22,909 on sale
2025-10-31 SELL -30 171.460 166.565 167.055 USD -5,012 283.93 Profit of 3,506 on sale
2025-10-30 BUY 105 172.210 166.780 167.323 USD 17,569 284.53
2025-10-29 BUY 105 170.300 178.989 178.120 USD 18,703 285.12
2025-10-28 BUY 450 179.980 181.520 181.366 USD 81,615 285.67
2025-10-27 BUY 240 181.390 186.910 186.358 USD 44,726 286.22
2025-10-24 BUY 30 178.170 181.390 181.068 USD 5,432 286.78
2025-10-23 SELL -60 179.060 180.590 180.437 USD -10,826 287.35 Profit of 6,415 on sale
2025-10-22 BUY 120 178.290 181.500 181.179 USD 21,741 287.93
2025-10-21 BUY 45 181.390 183.050 182.884 USD 8,230 288.50
2025-10-17 BUY 225 167.410 167.870 167.824 USD 37,760 289.79
2025-10-16 BUY 15 164.620 166.890 166.663 USD 2,500 290.47
2025-10-14 SELL -90 169.130 171.350 171.128 USD -15,402 291.81 Profit of 10,861 on sale
2025-10-07 BUY 450 173.170 177.000 176.617 USD 79,478 292.47
2025-10-06 BUY 15 174.120 177.190 176.883 USD 2,653 293.12
2025-10-03 BUY 210 175.590 179.110 178.758 USD 37,539 293.78
2025-10-02 BUY 165 178.200 180.630 180.387 USD 29,764 294.43
2025-10-01 BUY 105 177.570 181.570 181.170 USD 19,023 295.09
2025-09-30 BUY 150 177.930 180.090 179.874 USD 26,981 295.76
2025-09-29 BUY 135 179.110 179.400 179.371 USD 24,215 296.42
2025-09-26 BUY 165 176.300 176.710 176.669 USD 29,150 297.11
2025-09-25 BUY 210 172.010 177.820 177.239 USD 37,220 297.84
2025-09-24 SELL -8,172 179.220 179.560 179.526 USD -1,467,086 298.53 Profit of 972,463 on sale
2025-09-18 BUY 16 169.760 170.720 170.624 USD 2,730 299.28
2025-09-17 BUY 144 163.480 165.690 165.469 USD 23,828 300.08
2025-09-16 BUY 64 162.340 163.640 163.510 USD 10,465 300.89
2025-09-15 BUY 160 159.980 162.170 161.951 USD 25,912 301.73
2025-09-12 BUY 48 159.870 165.930 165.324 USD 7,936 302.58
2025-09-11 BUY 80 165.780 168.590 168.309 USD 13,465 303.40
2025-09-09 BUY 80 165.690 169.150 168.804 USD 13,504 305.09
2025-08-12 BUY 48 192.930 193.150 193.128 USD 9,270 306.43
2025-08-11 BUY 144 186.440 192.000 191.444 USD 27,568 307.18
2025-08-08 BUY 368 189.430 191.250 191.068 USD 70,313 307.91
2025-08-07 BUY 48 191.140 198.100 197.404 USD 9,475 308.65
2025-08-01 BUY 288 193.330 200.000 199.333 USD 57,408 309.38
2025-07-31 BUY 16 200.530 206.640 206.029 USD 3,296 310.07
2025-07-30 BUY 128 206.470 214.150 213.382 USD 27,313 310.74
2025-07-29 BUY 16 214.040 219.120 218.612 USD 3,498 311.36
2025-07-14 BUY 128 228.890 236.190 235.460 USD 30,139 311.90
2025-07-11 SELL -32 236.510 238.450 238.256 USD -7,624 312.39 Profit of 2,372 on sale
2025-07-10 BUY 128 238.520 241.840 241.508 USD 30,913 312.87
2025-07-09 BUY 128 235.890 239.270 238.932 USD 30,583 313.38
2025-07-08 BUY 96 238.540 239.790 239.665 USD 23,008 313.88
2025-07-07 SELL -368 237.570 247.000 246.057 USD -90,549 314.39 Profit of 25,148 on sale
2025-07-02 SELL -464 246.300 252.240 251.646 USD -116,764 315.78 Profit of 29,756 on sale
2025-06-30 BUY 272 237.580 238.090 238.039 USD 64,747 316.31
2025-06-27 BUY 144 235.020 237.200 236.982 USD 34,125 316.88
2025-06-25 SELL -32 231.520 234.900 234.562 USD -7,506 318.08 Profit of 2,673 on sale
2025-06-24 BUY 16 232.930 233.490 233.434 USD 3,735 318.68
2025-06-23 BUY 416 225.560 227.000 226.856 USD 94,372 319.35
2025-06-20 SELL -48 227.470 231.300 230.917 USD -11,084 320.01 Profit of 4,277 on sale
2025-06-18 SELL -96 228.650 235.690 234.986 USD -22,559 321.34 Profit of 8,290 on sale
2025-06-13 SELL -48 239.110 248.250 247.336 USD -11,872 322.59 Profit of 3,612 on sale
2025-06-12 BUY 48 247.030 251.800 251.323 USD 12,064 323.16
2025-06-11 BUY 64 252.280 261.300 260.398 USD 16,665 323.69
2025-06-06 SELL -80 265.270 275.600 274.567 USD -21,965 325.14 Profit of 4,046 on sale
2025-06-05 SELL -48 330.780 338.490 337.719 USD -16,211 325.09 Loss of -606 on sale
2025-06-04 SELL -64 335.190 339.150 338.754 USD -21,680 325.01 Loss of -879 on sale
2025-06-02 BUY 208 322.950 323.500 323.445 USD 67,277 324.95
2025-05-30 SELL -45 316.670 317.740 317.633 USD -14,293 325.02 Profit of 332 on sale
2025-05-29 BUY 16 317.090 322.940 322.355 USD 5,158 325.08
2025-05-28 SELL -16 315.750 321.330 320.772 USD -5,132 325.16 Profit of 70 on sale
2025-05-27 BUY 176 321.200 322.000 321.920 USD 56,658 325.19
2025-05-23 SELL -320 310.760 315.400 314.936 USD -100,780 325.43 Profit of 3,358 on sale
2025-05-22 SELL -352 320.460 321.830 321.693 USD -113,236 325.47 Profit of 1,331 on sale
2025-05-21 BUY 16 317.560 326.430 325.543 USD 5,209 325.54
2025-05-20 BUY 128 327.170 330.490 330.158 USD 42,260 325.53
2025-05-19 BUY 464 323.700 326.730 326.427 USD 151,462 325.54
2025-05-16 BUY 432 321.440 325.440 325.040 USD 140,417 325.58
2025-05-15 BUY 352 318.960 319.410 319.365 USD 112,416 325.64
2025-05-14 BUY 320 315.840 319.070 318.747 USD 101,999 325.72
2025-05-13 SELL -64 310.610 311.840 311.717 USD -19,950 325.86 Profit of 905 on sale
2025-05-12 BUY 16 304.200 309.820 309.258 USD 4,948 326.05
2025-05-09 BUY 48 279.770 284.000 283.577 USD 13,612 326.47
2025-05-08 SELL -464 282.430 286.260 285.877 USD -132,647 326.88 Profit of 19,024 on sale
2025-05-07 SELL -224 275.690 277.130 276.986 USD -62,045 327.35 Profit of 11,282 on sale
2025-05-06 BUY 560 270.800 275.050 274.625 USD 153,790 327.88
2025-05-02 BUY 48 277.360 279.440 279.232 USD 13,403 328.83
2025-05-01 SELL -80 268.600 274.330 273.757 USD -21,901 329.41 Profit of 4,452 on sale
2025-04-30 BUY 48 270.770 271.270 271.220 USD 13,019 329.98
2025-04-29 BUY 112 271.270 272.000 271.927 USD 30,456 330.55
2025-04-28 BUY 238 268.520 270.710 270.491 USD 64,377 331.17
2025-04-25 BUY 224 267.900 269.630 269.457 USD 60,358 331.80
2025-04-24 BUY 64 270.640 272.000 271.864 USD 17,399 332.42
2025-04-23 BUY 176 265.850 277.300 276.155 USD 48,603 333.10
2025-04-22 SELL -98 261.710 267.100 266.561 USD -26,123 333.83 Profit of 6,593 on sale
2025-04-17 BUY 32 251.080 252.230 252.115 USD 8,068 336.45
2025-04-16 BUY 64 249.370 256.940 256.183 USD 16,396 337.38
2025-04-15 BUY 320 255.640 263.600 262.804 USD 84,097 338.27
2025-04-11 BUY 400 261.030 263.850 263.568 USD 105,427 340.00
2025-04-10 BUY 656 256.620 262.890 262.263 USD 172,045 340.94
2025-04-09 BUY 128 273.840 287.210 285.873 USD 36,592 341.70
2025-04-08 BUY 336 247.610 270.410 268.130 USD 90,092 342.78
2025-04-07 BUY 383 265.000 273.650 272.785 USD 104,477 343.69
2025-04-04 SELL -960 263.700 271.750 270.945 USD -260,107 344.63 Profit of 70,735 on sale
2025-04-02 BUY 112 282.750 287.950 287.430 USD 32,192 345.36
2025-03-31 SELL -432 283.060 291.760 290.890 USD -125,664 346.93 Profit of 24,207 on sale
2025-03-28 SELL -272 293.060 304.000 302.906 USD -82,390 347.59 Profit of 12,154 on sale
2025-03-27 SELL -80 341.530 348.500 347.803 USD -27,824 347.67 Loss of -11 on sale
2025-03-26 BUY 144 337.790 340.770 340.472 USD 49,028 347.79
2025-03-25 SELL -192 337.350 346.720 345.783 USD -66,390 347.92 Profit of 411 on sale
2025-03-24 BUY 112 334.960 336.360 336.220 USD 37,657 348.09
2025-03-21 BUY 192 322.620 324.380 324.204 USD 62,247 348.43
2025-03-19 BUY 30 329.570 330.810 330.686 USD 9,921 349.01
2025-03-18 SELL -288 323.070 326.000 325.707 USD -93,804 349.36 Profit of 6,813 on sale
2025-03-17 BUY 304 327.090 330.420 330.087 USD 100,346 349.67
2025-03-14 BUY 272 311.030 316.980 316.385 USD 86,057 350.22
2025-03-13 BUY 1,342 309.680 317.250 316.493 USD 424,734 350.80
2025-03-12 BUY 640 316.490 324.800 323.969 USD 207,340 351.29
2025-03-11 BUY 256 319.420 333.940 332.488 USD 85,117 351.76
2025-03-07 BUY 148 344.360 347.740 347.402 USD 51,415 352.15
2025-03-06 SELL -144 347.940 363.880 362.286 USD -52,169 352.21 Loss of -1,451 on sale
2025-03-05 BUY 498 349.530 350.800 350.673 USD 174,635 352.25
2025-03-04 BUY 96 345.290 349.560 349.133 USD 33,517 352.36
2025-03-03 BUY 432 347.810 367.010 365.090 USD 157,719 352.44
2025-02-28 SELL -112 365.610 366.540 366.447 USD -41,042 352.22 Loss of -1,593 on sale
2025-02-27 BUY 16 362.160 371.750 370.791 USD 5,933 352.05
2025-02-26 SELL -32 366.030 372.660 371.997 USD -11,904 351.82 Loss of -646 on sale
2025-02-25 BUY 304 366.720 370.250 369.897 USD 112,449 351.56
2025-02-21 BUY 224 358.970 366.990 366.188 USD 82,026 351.13
2025-02-20 BUY 128 365.820 369.530 369.159 USD 47,252 350.86
2025-02-19 BUY 32 367.220 374.410 373.691 USD 11,958 350.56
2025-02-18 BUY 80 372.440 372.940 372.890 USD 29,831 350.15
2025-02-13 BUY 272 390.850 400.010 399.094 USD 108,554 348.67
2025-02-12 BUY 96 395.160 399.780 399.318 USD 38,335 347.72
2025-02-11 SELL -32 397.630 403.210 402.652 USD -12,885 346.68 Loss of -1,791 on sale
2025-02-07 SELL -128 398.100 414.140 412.536 USD -52,805 344.41 Loss of -8,720 on sale
2025-02-06 BUY 64 411.830 417.120 416.591 USD 26,662 342.92
2025-02-04 BUY 560 415.900 417.910 417.709 USD 233,917 339.59
2025-02-03 BUY 208 410.290 413.140 412.855 USD 85,874 337.91
2025-01-31 BUY 48 414.200 422.870 422.003 USD 20,256 336.05
2025-01-30 BUY 32 421.160 423.320 423.104 USD 13,539 333.92
2025-01-29 BUY 304 411.160 413.550 413.311 USD 125,647 331.94
2025-01-28 BUY 144 409.420 416.000 415.342 USD 59,809 329.90
2025-01-27 BUY 224 402.900 408.120 407.598 USD 91,302 327.93
2025-01-24 BUY 144 400.030 400.790 400.714 USD 57,703 325.93
2025-01-23 BUY 416 387.850 389.500 389.335 USD 161,963 324.16
2025-01-22 BUY 272 382.820 383.380 383.324 USD 104,264 322.43
2024-12-10 BUY 112 397.100 407.550 406.505 USD 45,529 320.17
2024-12-09 BUY 128 404.790 420.210 418.668 USD 53,590 317.53
2024-12-06 BUY 192 399.600 409.700 408.690 USD 78,468 314.88
2024-12-05 BUY 48 344.810 351.380 350.723 USD 16,835 313.88
2024-12-04 BUY 176 342.270 342.940 342.873 USD 60,346 312.90
2024-12-03 BUY 566 340.660 341.420 341.344 USD 193,201 311.91
2024-12-02 BUY 47 334.400 337.300 337.010 USD 15,839 311.08
2024-11-29 SELL -1,354 320.660 324.160 323.810 USD -438,439 310.71 Loss of -17,740 on sale
2024-11-27 BUY 432 319.520 322.850 322.517 USD 139,327 309.97
2024-11-26 BUY 928 318.840 326.220 325.482 USD 302,047 309.59
2024-11-25 BUY 960 326.720 328.710 328.511 USD 315,371 308.81
2024-11-22 BUY 1,120 317.110 327.670 326.614 USD 365,808 308.41
2024-11-21 BUY 176 315.140 316.490 316.355 USD 55,678 308.08
2024-11-20 BUY 160 308.310 309.170 309.084 USD 49,453 308.07
2024-11-19 BUY 144 301.850 307.790 307.196 USD 44,236 308.41
2024-11-18 BUY 1,296 309.530 322.430 321.140 USD 416,197 308.35
2024-11-12 BUY 448 320.900 322.250 322.115 USD 144,308 307.56
2024-11-11 BUY 304 318.460 320.700 320.476 USD 97,425 306.83
2024-11-08 BUY 228 308.530 316.000 315.253 USD 71,878 306.71
2024-11-07 BUY 1,424 315.300 323.010 322.239 USD 458,868 306.05
2024-11-06 BUY 432 313.140 321.690 320.835 USD 138,601 305.46
2024-11-05 BUY 638 319.230 320.240 320.139 USD 204,249 304.21
2024-11-04 BUY 112 318.130 322.430 322.000 USD 36,064 302.82
2024-11-01 BUY 256 321.170 322.360 322.241 USD 82,494 300.78
2024-10-31 BUY 64 297.900 303.710 303.129 USD 19,400 301.14
2024-10-30 BUY 159 303.850 308.800 308.305 USD 49,020 300.75
2024-10-29 BUY 384 304.820 307.490 307.223 USD 117,974 300.07
2024-10-28 SELL -112 307.540 310.160 309.898 USD -34,709 298.58 Loss of -1,268 on sale
2024-10-25 BUY 192 304.150 313.090 312.196 USD 59,942 297.19
2024-10-24 BUY 128 298.990 299.220 299.197 USD 38,297 296.59
2024-10-23 BUY 160 293.140 297.530 297.091 USD 47,535 298.31
2024-10-22 BUY 413 298.880 304.490 303.929 USD 125,523 297.74
2024-10-21 BUY 448 297.740 299.160 299.018 USD 133,960 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	120	171.230	165.360	165.947	USD 19,914	280.40
2025-11-06	SELL	-75	168.900	161.865	162.569	USD -12,193	281.56 Profit of 8,925 on sale
2025-11-05	SELL	-45	169.740	161.100	161.964	USD -7,288	282.14 Profit of 5,408 on sale
2025-11-04	SELL	-188	164.845	160.460	160.899	USD -30,249	282.76 Profit of 22,909 on sale
2025-10-31	SELL	-30	171.460	166.565	167.055	USD -5,012	283.93 Profit of 3,506 on sale
2025-10-30	BUY	105	172.210	166.780	167.323	USD 17,569	284.53
2025-10-29	BUY	105	170.300	178.989	178.120	USD 18,703	285.12
2025-10-28	BUY	450	179.980	181.520	181.366	USD 81,615	285.67
2025-10-27	BUY	240	181.390	186.910	186.358	USD 44,726	286.22
2025-10-24	BUY	30	178.170	181.390	181.068	USD 5,432	286.78
2025-10-23	SELL	-60	179.060	180.590	180.437	USD -10,826	287.35 Profit of 6,415 on sale
2025-10-22	BUY	120	178.290	181.500	181.179	USD 21,741	287.93
2025-10-21	BUY	45	181.390	183.050	182.884	USD 8,230	288.50
2025-10-17	BUY	225	167.410	167.870	167.824	USD 37,760	289.79
2025-10-16	BUY	15	164.620	166.890	166.663	USD 2,500	290.47
2025-10-14	SELL	-90	169.130	171.350	171.128	USD -15,402	291.81 Profit of 10,861 on sale
2025-10-07	BUY	450	173.170	177.000	176.617	USD 79,478	292.47
2025-10-06	BUY	15	174.120	177.190	176.883	USD 2,653	293.12
2025-10-03	BUY	210	175.590	179.110	178.758	USD 37,539	293.78
2025-10-02	BUY	165	178.200	180.630	180.387	USD 29,764	294.43
2025-10-01	BUY	105	177.570	181.570	181.170	USD 19,023	295.09
2025-09-30	BUY	150	177.930	180.090	179.874	USD 26,981	295.76
2025-09-29	BUY	135	179.110	179.400	179.371	USD 24,215	296.42
2025-09-26	BUY	165	176.300	176.710	176.669	USD 29,150	297.11
2025-09-25	BUY	210	172.010	177.820	177.239	USD 37,220	297.84
2025-09-24	SELL	-8,172	179.220	179.560	179.526	USD -1,467,086	298.53 Profit of 972,463 on sale
2025-09-18	BUY	16	169.760	170.720	170.624	USD 2,730	299.28
2025-09-17	BUY	144	163.480	165.690	165.469	USD 23,828	300.08
2025-09-16	BUY	64	162.340	163.640	163.510	USD 10,465	300.89
2025-09-15	BUY	160	159.980	162.170	161.951	USD 25,912	301.73
2025-09-12	BUY	48	159.870	165.930	165.324	USD 7,936	302.58
2025-09-11	BUY	80	165.780	168.590	168.309	USD 13,465	303.40
2025-09-09	BUY	80	165.690	169.150	168.804	USD 13,504	305.09
2025-08-12	BUY	48	192.930	193.150	193.128	USD 9,270	306.43
2025-08-11	BUY	144	186.440	192.000	191.444	USD 27,568	307.18
2025-08-08	BUY	368	189.430	191.250	191.068	USD 70,313	307.91
2025-08-07	BUY	48	191.140	198.100	197.404	USD 9,475	308.65
2025-08-01	BUY	288	193.330	200.000	199.333	USD 57,408	309.38
2025-07-31	BUY	16	200.530	206.640	206.029	USD 3,296	310.07
2025-07-30	BUY	128	206.470	214.150	213.382	USD 27,313	310.74
2025-07-29	BUY	16	214.040	219.120	218.612	USD 3,498	311.36
2025-07-14	BUY	128	228.890	236.190	235.460	USD 30,139	311.90
2025-07-11	SELL	-32	236.510	238.450	238.256	USD -7,624	312.39 Profit of 2,372 on sale
2025-07-10	BUY	128	238.520	241.840	241.508	USD 30,913	312.87
2025-07-09	BUY	128	235.890	239.270	238.932	USD 30,583	313.38
2025-07-08	BUY	96	238.540	239.790	239.665	USD 23,008	313.88
2025-07-07	SELL	-368	237.570	247.000	246.057	USD -90,549	314.39 Profit of 25,148 on sale
2025-07-02	SELL	-464	246.300	252.240	251.646	USD -116,764	315.78 Profit of 29,756 on sale
2025-06-30	BUY	272	237.580	238.090	238.039	USD 64,747	316.31
2025-06-27	BUY	144	235.020	237.200	236.982	USD 34,125	316.88
2025-06-25	SELL	-32	231.520	234.900	234.562	USD -7,506	318.08 Profit of 2,673 on sale
2025-06-24	BUY	16	232.930	233.490	233.434	USD 3,735	318.68
2025-06-23	BUY	416	225.560	227.000	226.856	USD 94,372	319.35
2025-06-20	SELL	-48	227.470	231.300	230.917	USD -11,084	320.01 Profit of 4,277 on sale
2025-06-18	SELL	-96	228.650	235.690	234.986	USD -22,559	321.34 Profit of 8,290 on sale
2025-06-13	SELL	-48	239.110	248.250	247.336	USD -11,872	322.59 Profit of 3,612 on sale
2025-06-12	BUY	48	247.030	251.800	251.323	USD 12,064	323.16
2025-06-11	BUY	64	252.280	261.300	260.398	USD 16,665	323.69
2025-06-06	SELL	-80	265.270	275.600	274.567	USD -21,965	325.14 Profit of 4,046 on sale
2025-06-05	SELL	-48	330.780	338.490	337.719	USD -16,211	325.09 Loss of -606 on sale
2025-06-04	SELL	-64	335.190	339.150	338.754	USD -21,680	325.01 Loss of -879 on sale
2025-06-02	BUY	208	322.950	323.500	323.445	USD 67,277	324.95
2025-05-30	SELL	-45	316.670	317.740	317.633	USD -14,293	325.02 Profit of 332 on sale
2025-05-29	BUY	16	317.090	322.940	322.355	USD 5,158	325.08
2025-05-28	SELL	-16	315.750	321.330	320.772	USD -5,132	325.16 Profit of 70 on sale
2025-05-27	BUY	176	321.200	322.000	321.920	USD 56,658	325.19
2025-05-23	SELL	-320	310.760	315.400	314.936	USD -100,780	325.43 Profit of 3,358 on sale
2025-05-22	SELL	-352	320.460	321.830	321.693	USD -113,236	325.47 Profit of 1,331 on sale
2025-05-21	BUY	16	317.560	326.430	325.543	USD 5,209	325.54
2025-05-20	BUY	128	327.170	330.490	330.158	USD 42,260	325.53
2025-05-19	BUY	464	323.700	326.730	326.427	USD 151,462	325.54
2025-05-16	BUY	432	321.440	325.440	325.040	USD 140,417	325.58
2025-05-15	BUY	352	318.960	319.410	319.365	USD 112,416	325.64
2025-05-14	BUY	320	315.840	319.070	318.747	USD 101,999	325.72
2025-05-13	SELL	-64	310.610	311.840	311.717	USD -19,950	325.86 Profit of 905 on sale
2025-05-12	BUY	16	304.200	309.820	309.258	USD 4,948	326.05
2025-05-09	BUY	48	279.770	284.000	283.577	USD 13,612	326.47
2025-05-08	SELL	-464	282.430	286.260	285.877	USD -132,647	326.88 Profit of 19,024 on sale
2025-05-07	SELL	-224	275.690	277.130	276.986	USD -62,045	327.35 Profit of 11,282 on sale
2025-05-06	BUY	560	270.800	275.050	274.625	USD 153,790	327.88
2025-05-02	BUY	48	277.360	279.440	279.232	USD 13,403	328.83
2025-05-01	SELL	-80	268.600	274.330	273.757	USD -21,901	329.41 Profit of 4,452 on sale
2025-04-30	BUY	48	270.770	271.270	271.220	USD 13,019	329.98
2025-04-29	BUY	112	271.270	272.000	271.927	USD 30,456	330.55
2025-04-28	BUY	238	268.520	270.710	270.491	USD 64,377	331.17
2025-04-25	BUY	224	267.900	269.630	269.457	USD 60,358	331.80
2025-04-24	BUY	64	270.640	272.000	271.864	USD 17,399	332.42
2025-04-23	BUY	176	265.850	277.300	276.155	USD 48,603	333.10
2025-04-22	SELL	-98	261.710	267.100	266.561	USD -26,123	333.83 Profit of 6,593 on sale
2025-04-17	BUY	32	251.080	252.230	252.115	USD 8,068	336.45
2025-04-16	BUY	64	249.370	256.940	256.183	USD 16,396	337.38
2025-04-15	BUY	320	255.640	263.600	262.804	USD 84,097	338.27
2025-04-11	BUY	400	261.030	263.850	263.568	USD 105,427	340.00
2025-04-10	BUY	656	256.620	262.890	262.263	USD 172,045	340.94
2025-04-09	BUY	128	273.840	287.210	285.873	USD 36,592	341.70
2025-04-08	BUY	336	247.610	270.410	268.130	USD 90,092	342.78
2025-04-07	BUY	383	265.000	273.650	272.785	USD 104,477	343.69
2025-04-04	SELL	-960	263.700	271.750	270.945	USD -260,107	344.63 Profit of 70,735 on sale
2025-04-02	BUY	112	282.750	287.950	287.430	USD 32,192	345.36
2025-03-31	SELL	-432	283.060	291.760	290.890	USD -125,664	346.93 Profit of 24,207 on sale
2025-03-28	SELL	-272	293.060	304.000	302.906	USD -82,390	347.59 Profit of 12,154 on sale
2025-03-27	SELL	-80	341.530	348.500	347.803	USD -27,824	347.67 Loss of -11 on sale
2025-03-26	BUY	144	337.790	340.770	340.472	USD 49,028	347.79
2025-03-25	SELL	-192	337.350	346.720	345.783	USD -66,390	347.92 Profit of 411 on sale
2025-03-24	BUY	112	334.960	336.360	336.220	USD 37,657	348.09
2025-03-21	BUY	192	322.620	324.380	324.204	USD 62,247	348.43
2025-03-19	BUY	30	329.570	330.810	330.686	USD 9,921	349.01
2025-03-18	SELL	-288	323.070	326.000	325.707	USD -93,804	349.36 Profit of 6,813 on sale
2025-03-17	BUY	304	327.090	330.420	330.087	USD 100,346	349.67
2025-03-14	BUY	272	311.030	316.980	316.385	USD 86,057	350.22
2025-03-13	BUY	1,342	309.680	317.250	316.493	USD 424,734	350.80
2025-03-12	BUY	640	316.490	324.800	323.969	USD 207,340	351.29
2025-03-11	BUY	256	319.420	333.940	332.488	USD 85,117	351.76
2025-03-07	BUY	148	344.360	347.740	347.402	USD 51,415	352.15
2025-03-06	SELL	-144	347.940	363.880	362.286	USD -52,169	352.21 Loss of -1,451 on sale
2025-03-05	BUY	498	349.530	350.800	350.673	USD 174,635	352.25
2025-03-04	BUY	96	345.290	349.560	349.133	USD 33,517	352.36
2025-03-03	BUY	432	347.810	367.010	365.090	USD 157,719	352.44
2025-02-28	SELL	-112	365.610	366.540	366.447	USD -41,042	352.22 Loss of -1,593 on sale
2025-02-27	BUY	16	362.160	371.750	370.791	USD 5,933	352.05
2025-02-26	SELL	-32	366.030	372.660	371.997	USD -11,904	351.82 Loss of -646 on sale
2025-02-25	BUY	304	366.720	370.250	369.897	USD 112,449	351.56
2025-02-21	BUY	224	358.970	366.990	366.188	USD 82,026	351.13
2025-02-20	BUY	128	365.820	369.530	369.159	USD 47,252	350.86
2025-02-19	BUY	32	367.220	374.410	373.691	USD 11,958	350.56
2025-02-18	BUY	80	372.440	372.940	372.890	USD 29,831	350.15
2025-02-13	BUY	272	390.850	400.010	399.094	USD 108,554	348.67
2025-02-12	BUY	96	395.160	399.780	399.318	USD 38,335	347.72
2025-02-11	SELL	-32	397.630	403.210	402.652	USD -12,885	346.68 Loss of -1,791 on sale
2025-02-07	SELL	-128	398.100	414.140	412.536	USD -52,805	344.41 Loss of -8,720 on sale
2025-02-06	BUY	64	411.830	417.120	416.591	USD 26,662	342.92
2025-02-04	BUY	560	415.900	417.910	417.709	USD 233,917	339.59
2025-02-03	BUY	208	410.290	413.140	412.855	USD 85,874	337.91
2025-01-31	BUY	48	414.200	422.870	422.003	USD 20,256	336.05
2025-01-30	BUY	32	421.160	423.320	423.104	USD 13,539	333.92
2025-01-29	BUY	304	411.160	413.550	413.311	USD 125,647	331.94
2025-01-28	BUY	144	409.420	416.000	415.342	USD 59,809	329.90
2025-01-27	BUY	224	402.900	408.120	407.598	USD 91,302	327.93
2025-01-24	BUY	144	400.030	400.790	400.714	USD 57,703	325.93
2025-01-23	BUY	416	387.850	389.500	389.335	USD 161,963	324.16
2025-01-22	BUY	272	382.820	383.380	383.324	USD 104,264	322.43
2024-12-10	BUY	112	397.100	407.550	406.505	USD 45,529	320.17
2024-12-09	BUY	128	404.790	420.210	418.668	USD 53,590	317.53
2024-12-06	BUY	192	399.600	409.700	408.690	USD 78,468	314.88
2024-12-05	BUY	48	344.810	351.380	350.723	USD 16,835	313.88
2024-12-04	BUY	176	342.270	342.940	342.873	USD 60,346	312.90
2024-12-03	BUY	566	340.660	341.420	341.344	USD 193,201	311.91
2024-12-02	BUY	47	334.400	337.300	337.010	USD 15,839	311.08
2024-11-29	SELL	-1,354	320.660	324.160	323.810	USD -438,439	310.71 Loss of -17,740 on sale
2024-11-27	BUY	432	319.520	322.850	322.517	USD 139,327	309.97
2024-11-26	BUY	928	318.840	326.220	325.482	USD 302,047	309.59
2024-11-25	BUY	960	326.720	328.710	328.511	USD 315,371	308.81
2024-11-22	BUY	1,120	317.110	327.670	326.614	USD 365,808	308.41
2024-11-21	BUY	176	315.140	316.490	316.355	USD 55,678	308.08
2024-11-20	BUY	160	308.310	309.170	309.084	USD 49,453	308.07
2024-11-19	BUY	144	301.850	307.790	307.196	USD 44,236	308.41
2024-11-18	BUY	1,296	309.530	322.430	321.140	USD 416,197	308.35
2024-11-12	BUY	448	320.900	322.250	322.115	USD 144,308	307.56
2024-11-11	BUY	304	318.460	320.700	320.476	USD 97,425	306.83
2024-11-08	BUY	228	308.530	316.000	315.253	USD 71,878	306.71
2024-11-07	BUY	1,424	315.300	323.010	322.239	USD 458,868	306.05
2024-11-06	BUY	432	313.140	321.690	320.835	USD 138,601	305.46
2024-11-05	BUY	638	319.230	320.240	320.139	USD 204,249	304.21
2024-11-04	BUY	112	318.130	322.430	322.000	USD 36,064	302.82
2024-11-01	BUY	256	321.170	322.360	322.241	USD 82,494	300.78
2024-10-31	BUY	64	297.900	303.710	303.129	USD 19,400	301.14
2024-10-30	BUY	159	303.850	308.800	308.305	USD 49,020	300.75
2024-10-29	BUY	384	304.820	307.490	307.223	USD 117,974	300.07
2024-10-28	SELL	-112	307.540	310.160	309.898	USD -34,709	298.58 Loss of -1,268 on sale
2024-10-25	BUY	192	304.150	313.090	312.196	USD 59,942	297.19
2024-10-24	BUY	128	298.990	299.220	299.197	USD 38,297	296.59
2024-10-23	BUY	160	293.140	297.530	297.091	USD 47,535	298.31
2024-10-22	BUY	413	298.880	304.490	303.929	USD 125,523	297.74
2024-10-21	BUY	448	297.740	299.160	299.018	USD 133,960	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LULU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,083,707	5,540	2,074,091	52.2%
2025-09-18	1,451,751	2,661	2,996,179	48.5%
2025-09-17	861,056	1,930	1,873,071	46.0%
2025-09-16	943,792	2,909	2,191,563	43.1%
2025-09-15	1,104,223	5,244	2,648,002	41.7%
2025-09-12	1,785,214	13,086	3,734,770	47.8%
2025-09-11	1,313,047	10,974	3,191,984	41.1%
2025-09-10	1,135,252	10,675	2,605,388	43.6%
2025-09-09	1,710,028	3,291	4,020,119	42.5%
2025-09-08	2,717,027	319,260	6,135,457	44.3%
2025-09-05	7,831,470	867,433	16,545,013	47.3%
2025-09-04	2,213,613	1,998	3,736,818	59.2%
2025-09-03	983,870	2,510	1,897,805	51.8%
2025-09-02	1,005,215	57	1,913,391	52.5%
2025-08-29	699,323	1,408	1,286,597	54.4%
2025-08-28	587,169	1,194	1,225,332	47.9%
2025-08-27	635,442	1,188	1,298,864	48.9%
2025-08-26	570,916	1,517	1,051,844	54.3%
2025-08-25	709,623	305	1,385,203	51.2%
2025-08-22	827,210	2,814	1,676,835	49.3%
2025-08-21	474,081	0	903,612	52.5%
2025-08-20	574,868	1,226	1,109,595	51.8%
2025-08-19	860,343	1,035	1,921,292	44.8%
2025-08-18	1,102,154	6,451	2,219,251	49.7%
2025-08-15	1,135,418	6	1,948,317	58.3%
2025-08-14	1,165,475	69	1,947,015	59.9%
2025-08-13	949,584	213	1,834,630	51.8%
2025-08-12	785,123	1,399	1,571,394	50.0%
2025-08-11	506,208	41	1,224,503	41.3%
2025-08-08	539,486	341	1,436,200	37.6%
2025-08-07	696,622	1,226	1,458,453	47.8%
2025-08-06	318,520	32	869,779	36.6%
2025-08-05	346,826	1	1,061,477	32.7%
2025-08-04	681,957	35	1,528,987	44.6%
2025-08-01	906,851	3,854	1,977,413	45.9%
2025-07-31	854,612	1,279	1,800,943	47.5%
2025-07-30	644,066	2,125	1,611,279	40.0%
2025-07-29	467,219	22,118	1,116,120	41.9%
2025-07-28	413,092	3,919	1,097,626	37.6%
2025-07-25	393,874	3,139	1,214,522	32.4%
2025-07-24	489,321	3,016	1,387,488	35.3%
2025-07-23	285,760	3,454	975,871	29.3%
2025-07-22	401,206	644	1,324,483	30.3%
2025-07-21	544,672	203	1,358,816	40.1%
2025-07-18	371,069	927	960,955	38.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam