Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MAA

Stock NameMid-America Apartment Communities Inc
TickerMAA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59522J1034
LEI549300FQZKFR5YNSHZ21
TickerMAA(EUR) Euronext Paris

Show aggregate MAA holdings

News associated with MAA

Why This Little-Known Dividend Stock Is a Screaming Buy in September
Key PointsRent growth in the Sun Belt region should start reaccelerating. - 2025-09-17 04:09:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Peek Under The Hood: XLRE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-28 08:40:32
Surprising Analyst 12-Month Target For RWL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 15:06:39
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 14:07:37
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 12:48:38
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 10:35:23
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 08:48:55
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-04 03:47:05
Stocks Finish Higher on Chip Stock Strength and Healthy US Labor Market
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.58%, and June E-mini Nasdaq futures... - 2025-06-03 23:49:46
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 18:26:24
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:47:08
Stocks Climb as Chip Makers Rally and US Job Openings Increase
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. June E-mini S&P futures (ESM25 ) are up +0.34%, and June E-mini Nasdaq futures... - 2025-06-03 14:05:31
Stocks See Support as Bond Yields Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-03 12:50:06
What We Can Learn From Companies That Brought Great Ideas to Life
Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-04 22:26:00
Is Mid-America Apartment Communities Stock Outperforming the Dow?
While Mid-America Apartment Communities has outperformed the Dow Jones Industrial Average over the past year, Wall Street analysts remain cautiously optimistic about its future prospects. - 2025-03-27 08:44:05
The Infrastructure Behind the AI Revolution
In this podcast Motley Fool analyst David Meier and host Ricky Mulvey discuss: - 2025-02-24 12:55:00
The Smartest High-Yield Dividend Stocks to Buy With $1,000 Right Now
The past few years have been challenging for the commercial real estate sector. Higher interest rates to combat inflation have weighed on real estate values. They've also made it more expensive for real estate operators to make acquisitions and fund development projects. - 2025-02-24 08:03:00
What Are Wall Street Analysts' Target Price for Mid-America Apartment Stock?
Despite Mid-America Apartment's outperformance over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-02-21 12:26:20

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MAA holdings

DateNumber of MAA Shares HeldBase Market Value of MAA SharesLocal Market Value of MAA SharesChange in MAA Shares HeldChange in MAA Base ValueCurrent Price per MAA Share HeldPrevious Price per MAA Share Held
2025-11-10 (Monday)279,864MAA holding increased by 128USD 36,256,381MAA holding decreased by -11391USD 36,256,381128USD -11,391 USD 129.55 USD 129.65
2025-11-07 (Friday)279,736USD 36,267,772MAA holding increased by 730111USD 36,267,7720USD 730,111 USD 129.65 USD 127.04
2025-11-06 (Thursday)279,736MAA holding decreased by -80USD 35,537,661MAA holding decreased by -418695USD 35,537,661-80USD -418,695 USD 127.04 USD 128.5
2025-11-05 (Wednesday)279,816MAA holding decreased by -48USD 35,956,356MAA holding decreased by -171288USD 35,956,356-48USD -171,288 USD 128.5 USD 129.09
2025-11-04 (Tuesday)279,864MAA holding decreased by -201USD 36,127,644MAA holding increased by 394151USD 36,127,644-201USD 394,151 USD 129.09 USD 127.59
2025-11-03 (Monday)280,065USD 35,733,493MAA holding decreased by -179242USD 35,733,4930USD -179,242 USD 127.59 USD 128.23
2025-10-31 (Friday)280,065MAA holding decreased by -32USD 35,912,735MAA holding decreased by -166560USD 35,912,735-32USD -166,560 USD 128.23 USD 128.81
2025-10-30 (Thursday)280,097MAA holding increased by 112USD 36,079,295MAA holding increased by 722789USD 36,079,295112USD 722,789 USD 128.81 USD 126.28
2025-10-29 (Wednesday)279,985MAA holding increased by 112USD 35,356,506MAA holding decreased by -1225694USD 35,356,506112USD -1,225,694 USD 126.28 USD 130.71
2025-10-28 (Tuesday)279,873MAA holding increased by 480USD 36,582,200MAA holding decreased by -579863USD 36,582,200480USD -579,863 USD 130.71 USD 133.01
2025-10-27 (Monday)279,393MAA holding increased by 256USD 37,162,063MAA holding decreased by -239504USD 37,162,063256USD -239,504 USD 133.01 USD 133.99
2025-10-24 (Friday)279,137MAA holding increased by 32USD 37,401,567MAA holding decreased by -118518USD 37,401,56732USD -118,518 USD 133.99 USD 134.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAA by Blackrock for IE00BD8KRH84

Show aggregate share trades of MAA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY128129.930128.400 128.553USD 16,455 152.66
2025-11-06SELL-80128.910126.930 127.128USD -10,170 152.91 Profit of 2,062 on sale
2025-11-05SELL-48129.990128.050 128.244USD -6,156 153.03 Profit of 1,190 on sale
2025-11-04SELL-201129.150126.610 126.864USD -25,500 153.16 Profit of 5,285 on sale
2025-10-31SELL-32130.610127.920 128.189USD -4,102 153.42 Profit of 807 on sale
2025-10-30BUY112129.600126.680 126.972USD 14,221 153.55
2025-10-29BUY112126.280130.390 129.979USD 14,558 153.69
2025-10-28BUY480130.710132.710 132.510USD 63,605 153.81
2025-10-27BUY256133.010133.990 133.892USD 34,276 153.92
2025-10-24BUY32133.990135.190 135.070USD 4,322 154.03
2025-10-23SELL-64134.430135.100 135.033USD -8,642 154.13 Profit of 1,222 on sale
2025-10-22BUY128134.360135.420 135.314USD 17,320 154.24
2025-10-21BUY48133.400134.280 134.192USD 6,441 154.35
2025-10-17BUY240132.700133.240 133.186USD 31,965 154.58
2025-10-16BUY16131.430132.780 132.645USD 2,122 154.71
2025-10-14SELL-96133.760135.060 134.930USD -12,953 154.95 Profit of 1,922 on sale
2025-10-07BUY480136.220137.690 137.543USD 66,021 155.06
2025-10-06BUY16136.000137.520 137.368USD 2,198 155.17
2025-10-03BUY224136.700137.540 137.456USD 30,790 155.27
2025-10-02BUY176136.260137.820 137.664USD 24,229 155.38
2025-10-01BUY112138.000139.880 139.692USD 15,646 155.48
2025-09-30BUY160139.730139.760 139.757USD 22,361 155.57
2025-09-29BUY144138.610139.210 139.150USD 20,038 155.67
2025-09-26BUY176139.570140.590 140.488USD 24,726 155.76
2025-09-25BUY224138.740141.690 141.395USD 31,672 155.86
2025-09-24BUY832140.430141.870 141.726USD 117,916 155.95
2025-09-18BUY16140.540140.830 140.801USD 2,253 156.04
2025-09-17BUY144139.550141.890 141.656USD 20,398 156.14
2025-09-16BUY64139.390141.730 141.496USD 9,056 156.24
2025-09-11BUY80144.090144.550 144.504USD 11,560 156.31
2025-09-09BUY80145.430145.540 145.529USD 11,642 156.47
2025-08-12BUY48138.380138.820 138.776USD 6,661 156.68
2025-08-11BUY144138.480141.000 140.748USD 20,268 156.80
2025-08-08BUY368140.480142.490 142.289USD 52,362 156.90
2025-08-07BUY48142.150142.450 142.420USD 6,836 156.99
2025-08-01BUY288140.000144.250 143.825USD 41,422 157.10
2025-07-31BUY16142.430149.180 148.505USD 2,376 157.19
2025-07-30BUY128148.790151.720 151.427USD 19,383 157.25
2025-07-29BUY16152.320152.350 152.347USD 2,438 157.28
2025-07-14BUY128151.260152.750 152.601USD 19,533 157.32
2025-07-11SELL-32150.720151.500 151.422USD -4,846 157.36 Profit of 190 on sale
2025-07-10BUY128151.100152.830 152.657USD 19,540 157.40
2025-07-09BUY128150.230151.060 150.977USD 19,325 157.45
2025-07-08BUY96150.260151.590 151.457USD 14,540 157.50
2025-07-07SELL-368150.090152.310 152.088USD -55,968 157.55 Profit of 2,009 on sale
2025-07-02SELL-464149.210149.810 149.750USD -69,484 157.70 Profit of 3,690 on sale
2025-06-30BUY272148.010148.100 148.091USD 40,281 157.77
2025-06-27BUY144147.850149.080 148.957USD 21,450 157.84
2025-06-25SELL-32145.910148.190 147.962USD -4,735 157.99 Profit of 321 on sale
2025-06-24BUY16149.170150.160 150.061USD 2,401 158.06
2025-06-23BUY416150.160150.770 150.709USD 62,695 158.11
2025-06-20SELL-48148.560150.230 150.063USD -7,203 158.18 Profit of 390 on sale
2025-06-18SELL-96148.920150.210 150.081USD -14,408 158.32 Profit of 791 on sale
2025-06-13SELL-48149.850151.170 151.038USD -7,250 158.45 Profit of 356 on sale
2025-06-12BUY48151.450151.450 151.450USD 7,270 158.50
2025-06-11BUY64150.360152.260 152.070USD 9,732 158.56
2025-06-06SELL-80149.890151.890 151.690USD -12,135 158.74 Profit of 564 on sale
2025-06-05SELL-48149.820151.910 151.701USD -7,282 158.81 Profit of 341 on sale
2025-06-04SELL-64151.860152.630 152.553USD -9,763 158.86 Profit of 404 on sale
2025-06-02BUY208155.670156.230 156.174USD 32,484 158.94
2025-05-30SELL-48156.650156.710 156.704USD -7,522 158.96 Profit of 108 on sale
2025-05-29BUY16155.750156.760 156.659USD 2,507 158.98
2025-05-28SELL-16154.820154.900 154.892USD -2,478 159.02 Profit of 66 on sale
2025-05-27BUY176154.230154.890 154.824USD 27,249 159.06
2025-05-23SELL-320152.760154.520 154.344USD -49,390 159.16 Profit of 1,542 on sale
2025-05-22SELL-352154.410157.570 157.254USD -55,353 159.20 Profit of 686 on sale
2025-05-21BUY16156.040159.370 159.037USD 2,545 159.23
2025-05-20BUY128160.350161.630 161.502USD 20,672 159.22
2025-05-19BUY464161.340162.650 162.519USD 75,409 159.20
2025-05-16BUY432163.200163.630 163.587USD 70,670 159.17
2025-05-15BUY352160.900161.380 161.332USD 56,789 159.15
2025-05-14BUY320158.340160.780 160.536USD 51,372 159.16
2025-05-13SELL-64160.930163.860 163.567USD -10,468 159.14 Loss of -283 on sale
2025-05-12BUY16163.630164.810 164.692USD 2,635 159.10
2025-05-09BUY48163.020163.590 163.533USD 7,850 159.07
2025-05-08SELL-464161.660165.290 164.927USD -76,526 159.04 Loss of -2,731 on sale
2025-05-07SELL-224164.820166.040 165.918USD -37,166 158.99 Loss of -1,552 on sale
2025-05-06BUY560164.650165.330 165.262USD 92,547 158.94
2025-05-02BUY48167.770169.000 168.877USD 8,106 158.79
2025-05-01SELL-80162.070163.730 163.564USD -13,085 158.76 Loss of -384 on sale
2025-04-30BUY48159.650159.940 159.911USD 7,676 158.75
2025-04-29BUY112157.490160.850 160.514USD 17,978 158.76
2025-04-28BUY240160.440161.070 161.007USD 38,642 158.75
2025-04-25BUY224159.380159.830 159.785USD 35,792 158.74
2025-04-24BUY64159.460161.070 160.909USD 10,298 158.73
2025-04-23BUY176159.520161.870 161.635USD 28,448 158.72
2025-04-22SELL-96158.320160.010 159.841USD -15,345 158.73 Loss of -107 on sale
2025-04-17BUY32157.080157.950 157.863USD 5,052 158.81
2025-04-16BUY3,470153.820156.320 156.070USD 541,563 158.86
2025-04-15BUY320154.890158.200 157.869USD 50,518 158.90
2025-04-11BUY400154.300155.600 155.470USD 62,188 158.96
2025-04-10BUY656154.870157.530 157.264USD 103,165 159.00
2025-04-09BUY128157.850158.740 158.651USD 20,307 159.02
2025-04-08BUY336149.970154.360 153.921USD 51,717 159.12
2025-04-07BUY383150.710156.240 155.687USD 59,628 159.22
2025-04-04SELL-960153.080164.130 163.025USD -156,504 159.29 Loss of -3,584 on sale
2025-04-02BUY112168.000168.710 168.639USD 18,888 159.19
2025-03-31SELL-432167.580169.420 169.236USD -73,110 158.98 Loss of -4,429 on sale
2025-03-28SELL-272165.900166.450 166.395USD -45,259 158.90 Loss of -2,039 on sale
2025-03-27SELL-80165.250166.810 166.654USD -13,332 158.82 Loss of -627 on sale
2025-03-26BUY144164.500164.590 164.581USD 23,700 158.75
2025-03-25SELL-192163.040164.820 164.642USD -31,611 158.69 Loss of -1,142 on sale
2025-03-24BUY112163.710164.110 164.070USD 18,376 158.63
2025-03-21BUY192161.270162.620 162.485USD 31,197 158.59
2025-03-19BUY30161.790162.960 162.843USD 4,885 158.50
2025-03-18SELL-288162.320165.200 164.912USD -47,495 158.44 Loss of -1,863 on sale
2025-03-17BUY304164.490164.980 164.931USD 50,139 158.36
2025-03-14BUY272163.310163.600 163.571USD 44,491 158.29
2025-03-13BUY1,342161.740162.760 162.658USD 218,287 158.24
2025-03-12BUY640161.770165.300 164.947USD 105,566 158.19
2025-03-11BUY256165.000167.890 167.601USD 42,906 158.09
2025-03-07BUY154166.360168.340 168.142USD 25,894 157.82
2025-03-06SELL-144166.770168.840 168.633USD -24,283 157.69 Loss of -1,576 on sale
2025-03-05BUY498170.030170.620 170.561USD 84,939 157.49
2025-03-04BUY96168.150173.380 172.857USD 16,594 157.32
2025-03-03BUY432170.920171.270 171.235USD 73,974 157.10
2025-02-28SELL-112168.120169.050 168.957USD -18,923 156.92 Loss of -1,348 on sale
2025-02-27BUY16166.900167.730 167.647USD 2,682 156.76
2025-02-26SELL-32164.220165.620 165.480USD -5,295 156.63 Loss of -283 on sale
2025-02-25BUY304164.720165.520 165.440USD 50,294 156.49
2025-02-21BUY224160.670161.190 161.138USD 36,095 156.30
2025-02-20BUY128160.080160.650 160.593USD 20,556 156.23
2025-02-19BUY32157.460158.010 157.955USD 5,055 156.21
2025-02-18BUY80157.560158.010 157.965USD 12,637 156.19
2025-02-13BUY272156.990157.380 157.341USD 42,797 156.14
2025-02-12BUY96155.820156.280 156.234USD 14,998 156.14
2025-02-11SELL-32156.030156.100 156.093USD -4,995 156.15 Profit of 2 on sale
2025-02-07SELL-128158.130161.220 160.911USD -20,597 156.09 Loss of -617 on sale
2025-02-06BUY64158.860159.280 159.238USD 10,191 156.03
2025-02-04BUY560154.630154.860 154.837USD 86,709 156.04
2025-02-03BUY208152.490154.350 154.164USD 32,066 156.12
2025-01-31BUY48152.580154.140 153.984USD 7,391 156.21
2025-01-30BUY32151.840152.820 152.722USD 4,887 156.32
2025-01-29BUY304148.560152.270 151.899USD 46,177 156.52
2025-01-28BUY144151.410153.660 153.435USD 22,095 156.65
2025-01-27BUY224153.630154.470 154.386USD 34,582 156.74
2025-01-24BUY144148.410149.410 149.310USD 21,501 156.97
2025-01-23BUY416146.900147.890 147.791USD 61,481 157.25
2025-01-22BUY272147.130149.320 149.101USD 40,555 157.55
2024-12-10BUY112158.560159.840 159.712USD 17,888 157.52
2024-12-09BUY128159.150159.470 159.438USD 20,408 157.47
2024-12-06BUY192158.940159.990 159.885USD 30,698 157.42
2024-12-05BUY48159.190159.760 159.703USD 7,666 157.36
2024-12-04BUY176160.000161.410 161.269USD 28,383 157.27
2024-12-03BUY563160.990163.010 162.808USD 91,661 157.14
2024-12-02BUY47162.300163.150 163.065USD 7,664 156.95
2024-11-29BUY368164.160165.920 165.744USD 60,994 156.67
2024-11-27BUY432165.200166.120 166.028USD 71,724 155.96
2024-11-26BUY928163.160163.670 163.619USD 151,838 155.65
2024-11-25BUY960161.980163.290 163.159USD 156,633 155.36
2024-11-22BUY1,120160.940161.220 161.192USD 180,535 155.09
2024-11-21BUY176158.530159.380 159.295USD 28,036 154.92
2024-11-20BUY160157.740158.090 158.055USD 25,289 154.77
2024-11-19BUY144158.130158.310 158.292USD 22,794 154.59
2024-11-18BUY1,296158.520158.600 158.592USD 205,535 154.36
2024-11-12BUY448159.760160.890 160.777USD 72,028 154.02
2024-11-11BUY304160.010161.260 161.135USD 48,985 153.62
2024-11-08BUY228159.140160.410 160.283USD 36,545 153.23
2024-11-07BUY1,424154.690155.370 155.302USD 221,150 153.11
2024-11-06BUY432153.590157.700 157.289USD 67,949 153.07
2024-11-05BUY638155.030155.030 155.030USD 98,909 152.90
2024-11-04BUY112152.180152.200 152.198USD 17,046 152.97
2024-11-01BUY256149.170152.590 152.248USD 38,975 153.39
2024-10-31BUY64151.340154.690 154.355USD 9,879 153.65
2024-10-30BUY159152.150152.670 152.618USD 24,266 153.86
2024-10-29BUY384150.970154.100 153.787USD 59,054 154.34
2024-10-28SELL-112153.790155.590 155.410USD -17,406 154.45 Loss of -108 on sale
2024-10-25BUY192153.320156.550 156.227USD 29,996 154.73
2024-10-24BUY128156.070157.910 157.726USD 20,189 154.29
2024-10-23BUY160156.340157.170 157.087USD 25,134 153.26
2024-10-22BUY413153.910154.970 154.864USD 63,959 152.61
2024-10-21BUY448152.610155.000 154.761USD 69,333 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,38535169,36648.1%
2025-09-18122,5980183,62366.8%
2025-09-17116,84237178,83965.3%
2025-09-1692,82214226,22441.0%
2025-09-15149,161387242,58961.5%
2025-09-1284,9220219,26038.7%
2025-09-11170,968151337,49250.7%
2025-09-10138,196220305,96045.2%
2025-09-09188,4060336,57156.0%
2025-09-0896,266300156,15861.6%
2025-09-05113,2311,048219,41351.6%
2025-09-04104,27532172,07260.6%
2025-09-03147,5820288,66951.1%
2025-09-02106,623172175,43560.8%
2025-08-29112,2120184,57560.8%
2025-08-2880,80114133,20460.7%
2025-08-27184,31920415,81544.3%
2025-08-26173,0660289,84559.7%
2025-08-25108,04645180,88459.7%
2025-08-22181,77421359,24050.6%
2025-08-2183,8430233,24835.9%
2025-08-20138,06866275,77150.1%
2025-08-19145,50550351,27041.4%
2025-08-18122,4290209,52258.4%
2025-08-15108,06836293,72036.8%
2025-08-14172,3010301,34757.2%
2025-08-13195,2500626,62831.2%
2025-08-12103,5840262,84239.4%
2025-08-11130,72435216,10260.5%
2025-08-08107,81418164,43265.6%
2025-08-07136,3130202,66667.3%
2025-08-06175,22128390,40244.9%
2025-08-05148,70829405,65636.7%
2025-08-04164,09555421,33138.9%
2025-08-01275,9500555,90349.6%
2025-07-31475,6140707,32867.2%
2025-07-30299,866204574,98952.2%
2025-07-2989,651959178,25450.3%
2025-07-28147,66556241,20761.2%
2025-07-25103,9502148,76569.9%
2025-07-2490,353286142,81463.3%
2025-07-23126,17582252,26550.0%
2025-07-2293,256193211,88044.0%
2025-07-21170,2050232,21373.3%
2025-07-18150,2260212,51170.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.