Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MCO

Stock NameMoodys Corporation
TickerMCO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6153691059
LEI549300GCEDD8YCF5WU84

Show aggregate MCO holdings

News associated with MCO

Comparing Moody’s (NYSE:MCO) and Pearl Diver Credit (NYSE:PDCC)
Pearl Diver Credit (NYSE:PDCC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their risk, institutional ownership, earnings, profitability, dividends, valuation and analyst recommendations. Volatility and Risk Pearl Diver Credit has a […] - 2025-09-18 03:01:00
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
Analysts Expect 10% Gains Ahead For DLN
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
Moody’s Corporation (NYSE:MCO) Receives Consensus Rating of “Moderate Buy” from Analysts
Moody’s Corporation (NYSE:MCO – Get Free Report) has received an average rating of “Moderate Buy” from the seventeen research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and ten have assigned a buy recommendation to the company. The […] - 2025-08-26 02:16:51
Top Big Data Stocks Powering the Next Wave of AI and Analytics
NVIDIA, Moody's, Palantir and Dell are driving the Big Data boom with AI breakthroughs, risk analytics and powerful infrastructure. - 2025-08-21 10:06:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
Harbour Investments Inc. Grows Stock Holdings in Moody’s Corporation (NYSE:MCO)
Harbour Investments Inc. boosted its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 482 shares of the business services provider’s stock after purchasing an additional 26 shares […] - 2025-08-07 05:16:50
Analyzing Moody’s (NYSE:MCO) and Atlanticus (NASDAQ:ATLC)
Atlanticus (NASDAQ:ATLC – Get Free Report) and Moody’s (NYSE:MCO – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, valuation, analyst recommendations and dividends. Volatility & Risk Atlanticus has a beta of 1.83, indicating […] - 2025-07-28 05:56:58
Moody's Boosts FY25 Adj. EPS Outlook; Boosts Dividend 11% - Update
(RTTNews) - While reporting financial results for the second quarter on Wednesday, Moody's Corp. (MCO) raised its earnings and adjusted earnings guidance for the full-year 2025, based on these results and current market trends. - 2025-07-23 08:26:49
Kingsview Wealth Management LLC Increases Holdings in Moody’s Corporation (NYSE:MCO)
Kingsview Wealth Management LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 13.6% in the first quarter, Holdings Channel reports. The institutional investor owned 888 shares of the business services provider’s stock after buying an additional 106 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Moody’s were worth […] - 2025-07-23 06:59:03
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
Fund Update: PineStone Asset Management Inc. Just Disclosed New Holdings
PineStone Asset Management Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-16 10:22:53
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
Top Big Data Stocks for Savvy Investors on the Growing Analytics Trend
DELL, HUBS and MSFT are tapping into Big Data's explosive growth with AI tools, smart platforms and strategic tech shifts. - 2025-07-09 10:05:00
Strategy To YieldBoost Moody's Corp. To 10.5% Using Options
Shareholders of Moody's Corp. (Symbol: MCO) looking to boost their income beyond the stock's 0.8% annualized dividend yield can sell the November covered call at the $530 strike and collect the premium based on the $18.30 bid, which annualizes to an additional 9.8% rate of retur - 2025-07-08 12:54:33
Moody’s Corporation (NYSE:MCO) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 5.3% in the 1st quarter, Holdings Channel reports. The firm owned 444 shares of the business services provider’s stock after selling 25 shares during the period. Private Trust Co. NA’s holdings in Moody’s were worth $207,000 as of its most […] - 2025-07-08 04:52:55
Monday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Monday, shares of Technology & Communications companies are outperforming other sectors, higher by 0.8%. Within that group, Hewlett Packard Enterprise Co (Symbol: HPE) and Juniper Networks Inc (Symbol: JNPR) are two of the day' - 2025-06-30 15:49:08
Sequoia Financial Advisors LLC Boosts Stake in Moody’s Corporation (NYSE:MCO)
Sequoia Financial Advisors LLC raised its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 3.6% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 3,784 shares of the business services provider’s stock after purchasing an additional 133 shares during the period. Sequoia Financial Advisors LLC’s […] - 2025-06-30 04:56:55
Blue Trust Inc. Raises Position in Moody’s Corporation (NYSE:MCO)
Blue Trust Inc. boosted its position in Moody’s Corporation (NYSE:MCO – Free Report) by 177.0% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 784 shares of the business services provider’s stock after purchasing an additional 501 shares during the period. Blue […] - 2025-06-23 05:00:50
Envestnet Portfolio Solutions Inc. Increases Stock Position in Moody’s Corporation (NYSE:MCO)
Envestnet Portfolio Solutions Inc. lifted its holdings in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 10.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,259 shares of the business services provider’s stock after buying an additional 678 shares […] - 2025-06-22 05:50:54
Sowell Financial Services LLC Acquires Shares of 1,328 Moody’s Corporation (NYSE:MCO)
Sowell Financial Services LLC acquired a new stake in Moody’s Corporation (NYSE:MCO – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 1,328 shares of the business services provider’s stock, valued at approximately $619,000. Other institutional investors and […] - 2025-06-20 05:27:01
Moody’s Corporation (NYSE:MCO) Shares Sold by Mission Wealth Management LP
Mission Wealth Management LP reduced its stake in shares of Moody’s Corporation (NYSE:MCO – Free Report) by 9.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 1,071 shares of the business services provider’s stock after selling 106 shares during the quarter. Mission Wealth Management LP’s holdings in Moody’s were worth $499,000 at the […] - 2025-06-19 07:36:46
Janney Montgomery Scott LLC Cuts Holdings in Moody’s Corporation (NYSE:MCO)
Janney Montgomery Scott LLC reduced its position in Moody’s Corporation (NYSE:MCO – Free Report) by 1.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 38,959 shares of the business services provider’s stock after selling 376 shares during the period. Janney Montgomery Scott LLC’s holdings in Moody’s were worth $18,143,000 at the end of […] - 2025-06-19 05:52:52
Azzad Asset Management Inc. ADV Acquires Shares of 1,426 Moody’s Co. (NYSE:MCO)
Azzad Asset Management Inc. ADV acquired a new stake in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,426 shares of the business services provider’s stock, valued at approximately $664,000. Several other hedge […] - 2025-06-16 05:40:53
Harbor Capital Advisors Inc. Invests $1.41 Million in Moody’s Co. (NYSE:MCO)
Harbor Capital Advisors Inc. purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 3,034 shares of the business services provider’s stock, valued at approximately $1,413,000. Several other large investors […] - 2025-06-13 05:20:48
Warren Buffett Is Wagering 72% of Berkshire Hathaway's $283 Billion of Invested Capital on These 7 Unstoppable Stocks
There's probably not a money manager on Wall Street who garners as much attention as Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett. The appropriately named "Oracle of Omaha" has overseen a nearly 6,000,000% aggregate return in his company's Class A shares (BRK. - 2025-06-13 04:06:00
Procyon Advisors LLC Purchases 46 Shares of Moody’s Co. (NYSE:MCO)
Procyon Advisors LLC lifted its stake in Moody’s Co. (NYSE:MCO – Free Report) by 5.1% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 953 shares of the business services provider’s stock after acquiring an additional 46 shares during the quarter. Procyon Advisors […] - 2025-06-09 06:22:54
Vest Financial LLC Takes $204,000 Position in Moody’s Co. (NYSE:MCO)
Vest Financial LLC purchased a new position in shares of Moody’s Co. (NYSE:MCO – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 439 shares of the business services provider’s stock, valued at approximately $204,000. Other institutional investors have also made […] - 2025-06-09 05:50:58

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MCO holdings

DateNumber of MCO Shares HeldBase Market Value of MCO SharesLocal Market Value of MCO SharesChange in MCO Shares HeldChange in MCO Base ValueCurrent Price per MCO Share HeldPrevious Price per MCO Share Held
2025-11-12 (Wednesday)367,969USD 180,613,904USD 180,613,904
2025-11-11 (Tuesday)367,969USD 181,408,717MCO holding increased by 2969510USD 181,408,7170USD 2,969,510 USD 493 USD 484.93
2025-11-10 (Monday)367,969MCO holding increased by 168USD 178,439,207MCO holding decreased by -1040325USD 178,439,207168USD -1,040,325 USD 484.93 USD 487.98
2025-11-07 (Friday)367,801USD 179,479,532MCO holding increased by 2122212USD 179,479,5320USD 2,122,212 USD 487.98 USD 482.21
2025-11-06 (Thursday)367,801MCO holding decreased by -105USD 177,357,320MCO holding decreased by -1614233USD 177,357,320-105USD -1,614,233 USD 482.21 USD 486.46
2025-11-05 (Wednesday)367,906MCO holding decreased by -63USD 178,971,553MCO holding decreased by -398616USD 178,971,553-63USD -398,616 USD 486.46 USD 487.46
2025-11-04 (Tuesday)367,969MCO holding decreased by -266USD 179,370,169MCO holding increased by 426371USD 179,370,169-266USD 426,371 USD 487.46 USD 485.95
2025-11-03 (Monday)368,235USD 178,943,798MCO holding increased by 2080527USD 178,943,7980USD 2,080,527 USD 485.95 USD 480.3
2025-10-31 (Friday)368,235MCO holding decreased by -42USD 176,863,271MCO holding increased by 469636USD 176,863,271-42USD 469,636 USD 480.3 USD 478.97
2025-10-30 (Thursday)368,277MCO holding increased by 147USD 176,393,635MCO holding increased by 2746714USD 176,393,635147USD 2,746,714 USD 478.97 USD 471.7
2025-10-29 (Wednesday)368,130MCO holding increased by 147USD 173,646,921MCO holding decreased by -6944416USD 173,646,921147USD -6,944,416 USD 471.7 USD 490.76
2025-10-28 (Tuesday)367,983MCO holding increased by 630USD 180,591,337MCO holding decreased by -1277786USD 180,591,337630USD -1,277,786 USD 490.76 USD 495.08
2025-10-27 (Monday)367,353MCO holding increased by 336USD 181,869,123MCO holding increased by 1729839USD 181,869,123336USD 1,729,839 USD 495.08 USD 490.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCO by Blackrock for IE00BD8KRH84

Show aggregate share trades of MCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY168487.250480.160 480.869USD 80,786 479.42
2025-11-06SELL-105488.670479.450 480.372USD -50,439 479.36 Loss of -106 on sale
2025-11-05SELL-63489.340482.910 483.553USD -30,464 479.33 Loss of -266 on sale
2025-11-04SELL-266489.260482.730 483.383USD -128,580 479.29 Loss of -1,089 on sale
2025-10-31SELL-42483.280475.010 475.837USD -19,985 479.25 Profit of 143 on sale
2025-10-30BUY147487.525472.885 474.349USD 69,729 479.25
2025-10-29BUY147471.700488.550 486.865USD 71,569 479.29
2025-10-28BUY630490.760497.330 496.673USD 312,904 479.23
2025-10-27BUY336495.080496.830 496.655USD 166,876 479.15
2025-10-24BUY42490.820491.740 491.648USD 20,649 479.09
2025-10-23SELL-84479.300482.180 481.892USD -40,479 479.08 Loss of -236 on sale
2025-10-22BUY168472.790488.870 487.262USD 81,860 479.12
2025-10-21BUY63484.920486.590 486.423USD 30,645 479.09
2025-10-17BUY315471.040475.010 474.613USD 149,503 479.15
2025-10-16BUY21468.560479.850 478.721USD 10,053 479.21
2025-10-14SELL-126481.250483.500 483.275USD -60,893 479.20 Loss of -513 on sale
2025-10-07BUY630488.430489.260 489.177USD 308,182 479.15
2025-10-06BUY21483.450488.400 487.905USD 10,246 479.13
2025-10-03BUY294485.040488.100 487.794USD 143,411 479.10
2025-10-02BUY231482.170483.820 483.655USD 111,724 479.08
2025-10-01BUY147479.820482.920 482.610USD 70,944 479.08
2025-09-30BUY210476.480480.780 480.350USD 100,874 479.09
2025-09-29BUY189480.820482.320 482.170USD 91,130 479.08
2025-09-26BUY231476.740479.100 478.864USD 110,618 479.09
2025-09-25BUY294472.690476.790 476.380USD 140,056 479.13
2025-09-24SELL-1,706474.800476.750 476.555USD -813,003 479.16 Profit of 4,438 on sale
2025-09-18BUY21482.320514.380 511.174USD 10,735 479.14
2025-09-17BUY189511.770517.130 516.594USD 97,636 478.95
2025-09-16BUY84508.000509.750 509.575USD 42,804 478.78
2025-09-15BUY210508.760513.940 513.422USD 107,819 478.60
2025-09-12BUY63512.310519.250 518.556USD 32,669 478.40
2025-09-11BUY105518.700519.540 519.456USD 54,543 478.16
2025-09-09BUY105507.960508.560 508.500USD 53,392 477.81
2025-09-02BUY441498.500503.660 503.144USD 221,887 477.68
2025-08-12BUY63516.050519.310 518.984USD 32,696 477.18
2025-08-11BUY189511.660518.290 517.627USD 97,831 476.96
2025-08-08BUY483515.290519.610 519.178USD 250,763 476.72
2025-08-07BUY63514.060523.190 522.277USD 32,903 476.49
2025-08-01BUY378501.280510.190 509.299USD 192,515 476.33
2025-07-31BUY21515.730521.000 520.473USD 10,930 476.08
2025-07-30BUY168512.620519.920 519.190USD 87,224 475.85
2025-07-29BUY21510.500512.720 512.498USD 10,762 475.62
2025-07-14BUY168503.420503.760 503.726USD 84,626 475.44
2025-07-11SELL-42499.530502.190 501.924USD -21,081 475.28 Loss of -1,119 on sale
2025-07-10BUY168505.720508.560 508.276USD 85,390 475.08
2025-07-09BUY168502.220502.490 502.463USD 84,414 474.90
2025-07-08BUY128499.020504.680 504.114USD 64,527 474.74
2025-07-07SELL-483502.370505.760 505.421USD -244,118 474.56 Loss of -14,907 on sale
2025-07-02SELL-609497.120503.110 502.511USD -306,029 473.99 Loss of -17,372 on sale
2025-06-30BUY357501.590502.210 502.148USD 179,267 473.79
2025-06-27BUY189488.030492.540 492.089USD 93,005 473.70
2025-06-25SELL-42481.650489.860 489.039USD -20,540 473.58 Loss of -649 on sale
2025-06-24BUY25489.000489.660 489.594USD 12,240 473.48
2025-06-23BUY546476.270476.470 476.450USD 260,142 473.46
2025-06-20BUY2,073470.000474.240 473.816USD 982,221 473.48
2025-06-18SELL-126470.510476.060 475.505USD -59,914 473.52 Loss of -250 on sale
2025-06-13SELL-63471.880477.200 476.668USD -30,030 473.55 Loss of -196 on sale
2025-06-12BUY63481.010481.310 481.280USD 30,321 473.50
2025-06-11BUY84483.540488.560 488.058USD 40,997 473.42
2025-06-06SELL-105488.950493.580 493.117USD -51,777 473.12 Loss of -2,100 on sale
2025-06-05SELL-63487.540489.890 489.655USD -30,848 473.01 Loss of -1,049 on sale
2025-06-04SELL-84485.520488.370 488.085USD -40,999 472.91 Loss of -1,275 on sale
2025-06-02BUY273479.930480.570 480.506USD 131,178 472.78
2025-05-30SELL-63479.320482.250 481.957USD -30,363 472.73 Loss of -581 on sale
2025-05-29BUY21481.640482.330 482.261USD 10,127 472.66
2025-05-28SELL-21478.510483.070 482.614USD -10,135 472.61 Loss of -210 on sale
2025-05-27BUY231481.240481.920 481.852USD 111,308 472.54
2025-05-23SELL-420469.650472.420 472.143USD -198,300 472.59 Profit of 187 on sale
2025-05-22SELL-462471.760475.400 475.036USD -219,467 472.59 Loss of -1,128 on sale
2025-05-21BUY21472.780486.470 485.101USD 10,187 472.59
2025-05-20BUY168486.990490.590 490.230USD 82,359 472.47
2025-05-19BUY609492.100493.300 493.180USD 300,347 472.30
2025-05-16BUY567488.900489.490 489.431USD 277,507 472.16
2025-05-15BUY462487.330488.610 488.482USD 225,679 472.02
2025-05-14BUY420479.050486.330 485.602USD 203,953 471.96
2025-05-13SELL-84484.700490.910 490.289USD -41,184 471.85 Loss of -1,549 on sale
2025-05-12BUY21487.060487.530 487.483USD 10,237 471.71
2025-05-09BUY63470.670473.130 472.884USD 29,792 471.72
2025-05-08SELL-609471.670478.990 478.258USD -291,259 471.72 Loss of -3,982 on sale
2025-05-07SELL-294467.870470.190 469.958USD -138,168 471.76 Profit of 528 on sale
2025-05-06BUY735462.920466.940 466.538USD 342,905 471.84
2025-05-02BUY63464.750466.710 466.514USD 29,390 471.97
2025-05-01SELL-105451.860456.780 456.288USD -47,910 472.17 Profit of 1,667 on sale
2025-04-30BUY63453.120454.440 454.308USD 28,621 472.35
2025-04-29BUY147447.000449.060 448.854USD 65,982 472.60
2025-04-28BUY315439.780443.220 442.876USD 139,506 472.93
2025-04-25BUY294438.620439.770 439.655USD 129,259 473.27
2025-04-24BUY84439.580441.170 441.011USD 37,045 473.61
2025-04-23BUY231430.770449.000 447.177USD 103,298 474.05
2025-04-22SELL-126429.870431.640 431.463USD -54,364 474.50 Profit of 5,423 on sale
2025-04-17BUY42424.860431.240 430.602USD 18,085 476.21
2025-04-16BUY84425.690436.590 435.500USD 36,582 476.75
2025-04-15BUY420435.050441.280 440.657USD 185,076 477.21
2025-04-11BUY525428.430430.760 430.527USD 226,027 478.19
2025-04-10BUY861423.030431.740 430.869USD 370,978 478.81
2025-04-09BUY168438.590440.180 440.021USD 73,924 479.26
2025-04-08BUY441396.700419.820 417.508USD 184,121 480.21
2025-04-07BUY504398.000415.660 413.894USD 208,603 481.17
2025-04-04SELL-1,260402.430431.030 428.170USD -539,494 482.09 Profit of 67,945 on sale
2025-04-02BUY147470.890471.920 471.817USD 69,357 482.23
2025-03-31SELL-567465.690468.340 468.075USD -265,399 482.59 Profit of 8,232 on sale
2025-03-28SELL-357461.380471.310 470.317USD -167,903 482.86 Profit of 4,476 on sale
2025-03-27SELL-105468.980471.860 471.572USD -49,515 483.03 Profit of 1,203 on sale
2025-03-26BUY189470.100480.860 479.784USD 90,679 483.19
2025-03-25SELL-252477.240478.370 478.257USD -120,521 483.27 Profit of 1,263 on sale
2025-03-24BUY147469.150470.890 470.716USD 69,195 483.45
2025-03-21SELL-3,247459.490459.880 459.841USD -1,493,104 483.77 Profit of 77,689 on sale
2025-03-19BUY40460.310462.320 462.119USD 18,485 484.41
2025-03-18SELL-396450.100455.080 454.582USD -180,014 484.88 Profit of 11,997 on sale
2025-03-17BUY418453.590456.770 456.452USD 190,797 485.31
2025-03-14BUY374446.840449.340 449.090USD 167,960 485.85
2025-03-13BUY1,844437.800443.000 442.480USD 815,933 486.54
2025-03-12BUY880442.120449.460 448.726USD 394,879 487.19
2025-03-11BUY352443.850451.100 450.375USD 158,532 487.82
2025-03-07BUY208461.510468.030 467.378USD 97,215 488.79
2025-03-06SELL-198470.230477.810 477.052USD -94,456 489.08 Profit of 2,381 on sale
2025-03-05BUY686482.180485.780 485.420USD 332,998 489.18
2025-03-04BUY132481.300498.760 497.014USD 65,606 489.31
2025-03-03BUY594502.000507.330 506.797USD 301,037 489.10
2025-02-28SELL-154503.940503.950 503.949USD -77,608 488.86 Loss of -2,324 on sale
2025-02-27BUY22492.850504.180 503.047USD 11,067 488.79
2025-02-26SELL-44498.340507.350 506.449USD -22,284 488.63 Loss of -784 on sale
2025-02-25BUY418501.900505.380 505.032USD 211,103 488.40
2025-02-21BUY308500.280511.600 510.468USD 157,224 487.97
2025-02-20BUY176511.620518.640 517.938USD 91,157 487.54
2025-02-19BUY44519.270519.850 519.792USD 22,871 486.95
2025-02-18BUY110519.580522.250 521.983USD 57,418 486.33
2025-02-13BUY374527.480528.090 528.029USD 197,483 484.05
2025-02-12BUY132505.440512.250 511.569USD 67,527 483.61
2025-02-11SELL-44512.590513.040 512.995USD -22,572 483.01 Loss of -1,319 on sale
2025-02-07SELL-176503.300506.270 505.973USD -89,051 482.11 Loss of -4,200 on sale
2025-02-06BUY88502.840504.900 504.694USD 44,413 481.65
2025-02-04BUY770493.130497.440 497.009USD 382,697 481.05
2025-02-03BUY286496.470498.390 498.198USD 142,485 480.68
2025-01-31BUY66499.440505.780 505.146USD 33,340 480.23
2025-01-30BUY44499.200503.100 502.710USD 22,119 479.75
2025-01-29BUY418490.320493.020 492.750USD 205,969 479.48
2025-01-28BUY198493.000498.000 497.500USD 98,505 479.12
2025-01-27BUY308496.090496.480 496.441USD 152,904 478.67
2025-01-24BUY198489.650491.340 491.171USD 97,252 478.36
2025-01-23BUY572486.120486.840 486.768USD 278,431 478.14
2025-01-22BUY374484.630485.160 485.107USD 181,430 477.95
2024-12-10BUY154491.460493.650 493.431USD 75,988 477.54
2024-12-09BUY176490.520492.780 492.554USD 86,690 477.13
2024-12-06BUY264494.760496.810 496.605USD 131,104 476.56
2024-12-05BUY66491.160497.000 496.416USD 32,763 476.08
2024-12-04BUY242498.200498.590 498.551USD 120,649 475.32
2024-12-03BUY776493.690498.640 498.145USD 386,561 474.66
2024-12-02BUY65497.410500.220 499.939USD 32,496 473.82
2024-11-29SELL-593499.980502.630 502.365USD -297,902 472.81 Loss of -17,526 on sale
2024-11-27BUY594500.880503.950 503.643USD 299,164 470.47
2024-11-26BUY1,276499.660501.210 501.055USD 639,346 469.20
2024-11-25BUY1,320494.030494.760 494.687USD 652,987 468.07
2024-11-22BUY1,540480.660483.230 482.973USD 743,778 467.47
2024-11-21BUY242477.920479.420 479.270USD 115,983 466.95
2024-11-20BUY220474.590478.470 478.082USD 105,178 466.55
2024-11-19BUY198468.780472.360 472.002USD 93,456 466.43
2024-11-18BUY1,782471.940473.650 473.479USD 843,740 466.10
2024-11-12BUY616475.480480.110 479.647USD 295,463 465.52
2024-11-11BUY418478.450480.700 480.475USD 200,839 464.65
2024-11-08BUY316477.180479.350 479.133USD 151,406 463.76
2024-11-07BUY1,958465.570466.590 466.488USD 913,383 463.62
2024-11-06BUY594461.140476.520 474.982USD 282,139 463.82
2024-11-05BUY876462.200462.200 462.200USD 404,887 463.97
2024-11-04BUY154458.410458.570 458.554USD 70,617 464.53
2024-11-01BUY352456.360459.540 459.222USD 161,646 465.44
2024-10-31BUY88454.040459.770 459.197USD 40,409 466.86
2024-10-30BUY218458.960463.270 462.839USD 100,899 467.99
2024-10-29BUY528460.500463.870 463.533USD 244,745 469.24
2024-10-28SELL-154462.140468.000 467.414USD -71,982 470.66 Profit of 500 on sale
2024-10-25BUY264462.800469.710 469.019USD 123,821 472.62
2024-10-24BUY176466.940470.690 470.315USD 82,775 474.52
2024-10-23BUY220468.860473.060 472.640USD 103,981 477.35
2024-10-22BUY566467.730475.440 474.669USD 268,663 486.96
2024-10-21BUY616486.960489.160 488.940USD 301,187 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19133,7680366,84336.5%
2025-09-18299,8550733,11240.9%
2025-09-1750,86576172,42229.5%
2025-09-1650,3630129,06339.0%
2025-09-1557,2360203,31128.2%
2025-09-1261,8900123,52250.1%
2025-09-11106,4730362,64829.4%
2025-09-10113,9500175,57564.9%
2025-09-0963,21925148,63242.5%
2025-09-0891,40056212,62443.0%
2025-09-0576,1692,421209,26236.4%
2025-09-0490,4210271,90133.3%
2025-09-0391,632168164,11355.8%
2025-09-02110,80482185,25459.8%
2025-08-2945,493077,37958.8%
2025-08-2856,4151140,72240.1%
2025-08-2746,4243093,07849.9%
2025-08-2669,55812131,71152.8%
2025-08-2588,345238157,73756.0%
2025-08-22149,50429218,69568.4%
2025-08-2158,339430130,64344.7%
2025-08-2042,5690129,96032.8%
2025-08-1960,127452167,99035.8%
2025-08-1876,8560174,80144.0%
2025-08-1573,4820106,77468.8%
2025-08-1489,9150189,81347.4%
2025-08-1367,3130134,40850.1%
2025-08-1276,5356176,68643.3%
2025-08-1172,748104118,13961.6%
2025-08-0862,934093,70567.2%
2025-08-0799,56080158,43862.8%
2025-08-06115,8742193,41659.9%
2025-08-05210,69019270,44577.9%
2025-08-04137,034311193,99770.6%
2025-08-01255,7383,643360,89470.9%
2025-07-31196,07886314,88262.3%
2025-07-30290,5502351,06882.8%
2025-07-29213,128180371,43257.4%
2025-07-2852,57520126,37741.6%
2025-07-2598,3710268,38136.7%
2025-07-24143,8338294,89048.8%
2025-07-23267,8270415,97664.4%
2025-07-22162,211100301,27853.8%
2025-07-2191,7839212,01943.3%
2025-07-18121,6471,807832,79914.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.