Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-11-10 (Monday)3,056,703MDT holding increased by 1416USD 283,234,100MDT holding increased by 1536639USD 283,234,1001,416USD 1,536,639 USD 92.66 USD 92.2
2025-11-07 (Friday)3,055,287USD 281,697,461MDT holding increased by 6538314USD 281,697,4610USD 6,538,314 USD 92.2 USD 90.06
2025-11-06 (Thursday)3,055,287MDT holding decreased by -860USD 275,159,147MDT holding decreased by -1116542USD 275,159,147-860USD -1,116,542 USD 90.06 USD 90.4
2025-11-05 (Wednesday)3,056,147MDT holding decreased by -531USD 276,275,689MDT holding decreased by -109136USD 276,275,689-531USD -109,136 USD 90.4 USD 90.42
2025-11-04 (Tuesday)3,056,678MDT holding decreased by -2252USD 276,384,825MDT holding increased by 469339USD 276,384,825-2,252USD 469,339 USD 90.42 USD 90.2
2025-11-03 (Monday)3,058,930USD 275,915,486MDT holding decreased by -1529465USD 275,915,4860USD -1,529,465 USD 90.2 USD 90.7
2025-10-31 (Friday)3,058,930MDT holding decreased by -358USD 277,444,951MDT holding decreased by -858478USD 277,444,951-358USD -858,478 USD 90.7 USD 90.97
2025-10-30 (Thursday)3,059,288MDT holding increased by 1253USD 278,303,429MDT holding decreased by -2210122USD 278,303,4291,253USD -2,210,122 USD 90.97 USD 91.73
2025-10-29 (Wednesday)3,058,035MDT holding increased by 1253USD 280,513,551MDT holding decreased by -4470235USD 280,513,5511,253USD -4,470,235 USD 91.73 USD 93.23
2025-10-28 (Tuesday)3,056,782MDT holding increased by 5370USD 284,983,786MDT holding decreased by -2245626USD 284,983,7865,370USD -2,245,626 USD 93.23 USD 94.13
2025-10-27 (Monday)3,051,412MDT holding increased by 2864USD 287,229,412MDT holding increased by 1671921USD 287,229,4122,864USD 1,671,921 USD 94.13 USD 93.67
2025-10-24 (Friday)3,048,548MDT holding increased by 352USD 285,557,491MDT holding decreased by -1613054USD 285,557,491352USD -1,613,054 USD 93.67 USD 94.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BD8KRH84

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,41692.78591.520 91.646USD 129,771 88.98
2025-11-06SELL-86090.82089.620 89.740USD -77,176 88.96 Loss of -674 on sale
2025-11-05SELL-53190.49089.360 89.473USD -47,510 88.95 Loss of -278 on sale
2025-11-04SELL-2,25290.46589.660 89.741USD -202,096 88.94 Loss of -1,800 on sale
2025-10-31SELL-35891.32090.090 90.213USD -32,296 88.93 Loss of -461 on sale
2025-10-30BUY1,25391.94590.705 90.829USD 113,809 88.92
2025-10-29BUY1,25391.73092.805 92.698USD 116,150 88.90
2025-10-28BUY5,37093.23094.600 94.463USD 507,266 88.88
2025-10-27BUY2,86494.13094.240 94.229USD 269,872 88.85
2025-10-24BUY35293.67094.960 94.831USD 33,381 88.83
2025-10-23SELL-71694.21096.240 96.037USD -68,762 88.80 Loss of -5,183 on sale
2025-10-22BUY1,43295.90097.240 97.106USD 139,056 88.76
2025-10-21BUY53795.83096.160 96.127USD 51,620 88.72
2025-10-17BUY2,68595.78095.810 95.807USD 257,242 88.65
2025-10-16BUY17595.04095.970 95.877USD 16,778 88.61
2025-10-14SELL-1,07496.54096.600 96.594USD -103,742 88.53 Loss of -8,659 on sale
2025-10-07BUY5,37098.33099.370 99.266USD 533,058 88.48
2025-10-06BUY17998.43098.660 98.637USD 17,656 88.42
2025-10-03BUY2,47897.70097.940 97.916USD 242,636 88.37
2025-10-02BUY1,94795.48095.740 95.714USD 186,355 88.33
2025-10-01BUY1,23994.81095.730 95.638USD 118,495 88.29
2025-09-30BUY1,77095.24095.390 95.375USD 168,814 88.26
2025-09-29BUY1,59393.97094.330 94.294USD 150,210 88.22
2025-09-26BUY1,94794.22094.730 94.679USD 184,340 88.19
2025-09-25BUY2,47894.30095.630 95.497USD 236,642 88.15
2025-09-24SELL-9,74395.74095.990 95.965USD -934,987 88.11 Loss of -76,533 on sale
2025-09-18BUY18095.59095.640 95.635USD 17,214 88.07
2025-09-17BUY1,62094.58095.120 95.066USD 154,007 88.03
2025-09-16BUY72094.19095.540 95.405USD 68,692 87.99
2025-09-15BUY1,80093.43094.930 94.780USD 170,604 87.96
2025-09-12BUY54094.03095.290 95.164USD 51,389 87.92
2025-09-11BUY90094.25094.270 94.268USD 84,841 87.89
2025-09-09BUY90094.07094.310 94.286USD 84,857 87.82
2025-09-02BUY3,75993.33093.830 93.780USD 352,519 87.79
2025-08-12BUY53792.08093.120 93.016USD 49,950 87.73
2025-08-11BUY1,61192.74093.280 93.226USD 150,187 87.70
2025-08-08BUY4,11792.88092.960 92.952USD 382,683 87.67
2025-08-07BUY53791.24091.730 91.681USD 49,233 87.64
2025-08-01BUY3,24089.34089.960 89.898USD 291,270 87.63
2025-07-31BUY17990.24091.690 91.545USD 16,387 87.62
2025-07-30BUY1,43291.64092.380 92.306USD 132,182 87.59
2025-07-29BUY17992.44092.710 92.683USD 16,590 87.56
2025-07-14BUY1,43289.73090.240 90.189USD 129,151 87.55
2025-07-11SELL-35889.92091.850 91.657USD -32,813 87.53 Loss of -1,478 on sale
2025-07-10BUY1,43289.40090.490 90.381USD 129,426 87.52
2025-07-09BUY1,43289.00089.150 89.135USD 127,641 87.51
2025-07-08BUY1,07688.58089.040 88.994USD 95,758 87.50
2025-07-07SELL-4,14087.67088.650 88.552USD -366,605 87.50 Loss of -4,358 on sale
2025-07-02SELL-5,22088.28089.170 89.081USD -465,003 87.48 Loss of -8,348 on sale
2025-06-30BUY3,06087.17087.410 87.386USD 267,401 87.48
2025-06-27BUY1,61186.02086.520 86.470USD 139,303 87.49
2025-06-25SELL-35885.97086.430 86.384USD -30,925 87.51 Profit of 405 on sale
2025-06-24BUY17986.08086.390 86.359USD 15,458 87.52
2025-06-23BUY4,65485.96086.340 86.302USD 401,649 87.54
2025-06-20BUY13,44586.34086.430 86.421USD 1,161,930 87.54
2025-06-18SELL-1,08085.73086.400 86.333USD -93,240 87.57 Profit of 1,336 on sale
2025-06-13SELL-54087.27088.630 88.494USD -47,787 87.58 Loss of -492 on sale
2025-06-12BUY54088.49088.530 88.526USD 47,804 87.58
2025-06-11BUY72088.06088.470 88.429USD 63,669 87.57
2025-06-06SELL-89587.44087.450 87.449USD -78,267 87.57 Profit of 110 on sale
2025-06-05SELL-53787.00087.210 87.189USD -46,820 87.58 Profit of 208 on sale
2025-06-04SELL-71285.60086.350 86.275USD -61,428 87.59 Profit of 937 on sale
2025-06-02BUY2,31483.74083.770 83.767USD 193,837 87.64
2025-05-30SELL-51682.98083.270 83.241USD -42,952 87.68 Profit of 2,288 on sale
2025-05-29BUY17882.41082.420 82.419USD 14,671 87.72
2025-05-28SELL-17781.24082.300 82.194USD -14,548 87.77 Profit of 987 on sale
2025-05-27BUY1,95881.18081.600 81.558USD 159,691 87.82
2025-05-23SELL-3,56080.68080.820 80.806USD -287,669 87.94 Profit of 25,411 on sale
2025-05-22SELL-3,91680.91083.630 83.358USD -326,430 88.00 Profit of 18,190 on sale
2025-05-21BUY17884.41088.280 87.893USD 15,645 88.03
2025-05-20BUY1,42486.37086.870 86.820USD 123,632 88.05
2025-05-19BUY5,16286.97087.070 87.060USD 449,404 88.06
2025-05-16BUY4,80686.44086.450 86.449USD 415,474 88.07
2025-05-15BUY3,91686.11086.120 86.119USD 337,242 88.09
2025-05-14BUY3,56084.25085.110 85.024USD 302,685 88.12
2025-05-13SELL-71285.11085.800 85.731USD -61,040 88.15 Profit of 1,722 on sale
2025-05-12BUY17885.81086.250 86.206USD 15,345 88.17
2025-05-09BUY53483.48084.240 84.164USD 44,944 88.21
2025-05-08SELL-5,16283.62084.580 84.484USD -436,106 88.25 Profit of 19,465 on sale
2025-05-07SELL-2,49283.16083.570 83.529USD -208,154 88.30 Profit of 11,894 on sale
2025-05-06BUY6,23082.32083.460 83.346USD 519,246 88.36
2025-05-02BUY53484.85085.070 85.048USD 45,416 88.44
2025-05-01SELL-89083.56084.480 84.388USD -75,105 88.48 Profit of 3,646 on sale
2025-04-30BUY53484.76085.000 84.976USD 45,377 88.52
2025-04-29BUY1,24684.60085.080 85.032USD 105,950 88.56
2025-04-28BUY2,64384.04084.880 84.796USD 224,116 88.60
2025-04-25BUY2,47884.16084.660 84.610USD 209,664 88.65
2025-04-24BUY70884.30084.540 84.516USD 59,837 88.69
2025-04-23BUY1,94783.75085.350 85.190USD 165,865 88.74
2025-04-22SELL-1,07483.37083.620 83.595USD -89,781 88.80 Profit of 5,589 on sale
2025-04-17BUY35482.60083.320 83.248USD 29,470 89.00
2025-04-16BUY7,11782.70084.490 84.311USD 600,041 89.07
2025-04-15BUY3,56082.37084.730 84.494USD 300,799 89.15
2025-04-11BUY4,45082.90083.440 83.386USD 371,068 89.27
2025-04-10BUY7,29882.54085.300 85.024USD 620,505 89.35
2025-04-09BUY1,42485.28085.500 85.478USD 121,721 89.39
2025-04-08BUY3,73881.88085.310 84.967USD 317,607 89.48
2025-04-07BUY4,24183.15085.370 85.148USD 361,113 89.55
2025-04-04SELL-10,62082.88088.100 87.578USD -930,078 89.63 Profit of 21,791 on sale
2025-04-02BUY1,23988.86088.990 88.977USD 110,243 89.64
2025-03-31SELL-4,77989.86090.310 90.265USD -431,376 89.65 Loss of -2,937 on sale
2025-03-28SELL-3,00987.63088.380 88.305USD -265,710 89.68 Profit of 4,123 on sale
2025-03-27SELL-88588.98089.450 89.403USD -79,122 89.68 Profit of 249 on sale
2025-03-26BUY1,59388.23089.160 89.067USD 141,884 89.70
2025-03-25SELL-2,12488.59090.500 90.309USD -191,816 89.72 Loss of -1,258 on sale
2025-03-24BUY1,23990.13090.840 90.769USD 112,463 89.71
2025-03-21BUY2,12490.33090.840 90.789USD 192,836 89.70
2025-03-19BUY33291.87092.820 92.725USD 30,785 89.65
2025-03-18SELL-3,20492.21093.720 93.569USD -299,795 89.62 Loss of -12,658 on sale
2025-03-17BUY3,38293.35093.680 93.647USD 316,714 89.57
2025-03-14BUY3,02693.07093.300 93.277USD 282,256 89.52
2025-03-13BUY14,92892.33092.740 92.699USD 1,383,811 89.48
2025-03-12BUY7,12091.51093.000 92.851USD 661,099 89.45
2025-03-11BUY2,84893.28093.940 93.874USD 267,353 89.39
2025-03-07BUY1,68494.50095.030 94.977USD 159,941 89.25
2025-03-06SELL-1,60293.13093.980 93.895USD -150,420 89.19 Loss of -7,542 on sale
2025-03-05BUY5,54294.06094.730 94.663USD 524,622 89.11
2025-03-04BUY1,06293.03095.570 95.316USD 101,226 89.05
2025-03-03BUY4,80694.30094.930 94.867USD 455,931 88.96
2025-02-28SELL-1,23992.02092.400 92.362USD -114,437 88.91 Loss of -4,272 on sale
2025-02-27BUY17790.74091.280 91.226USD 16,147 88.88
2025-02-26SELL-35490.58091.190 91.129USD -32,260 88.85 Loss of -805 on sale
2025-02-25BUY3,36390.48090.850 90.813USD 305,404 88.83
2025-02-21BUY2,47889.94091.150 91.029USD 225,570 88.78
2025-02-20BUY1,41687.94088.270 88.237USD 124,944 88.80
2025-02-19BUY35487.00087.170 87.153USD 30,852 88.83
2025-02-18BUY88586.07088.440 88.203USD 78,060 88.88
2025-02-13BUY3,00992.20092.480 92.452USD 278,188 88.66
2025-02-12BUY1,06291.35091.640 91.611USD 97,291 88.61
2025-02-11SELL-35491.20091.470 91.443USD -32,371 88.55 Loss of -1,024 on sale
2025-02-07SELL-1,41690.01091.170 91.054USD -128,932 88.47 Loss of -3,659 on sale
2025-02-06BUY70890.82091.940 91.828USD 65,014 88.42
2025-02-04BUY6,19590.97091.110 91.096USD 564,340 88.28
2025-02-03BUY2,30190.53091.210 91.142USD 209,718 88.23
2025-01-31BUY53190.82092.100 91.972USD 48,837 88.17
2025-01-30BUY35491.99092.820 92.737USD 32,829 88.07
2025-01-29BUY3,36391.41092.980 92.823USD 312,164 87.98
2025-01-28BUY1,59391.98093.080 92.970USD 148,101 87.88
2025-01-27BUY2,47892.46092.480 92.478USD 229,160 87.76
2025-01-24BUY1,59390.19090.300 90.289USD 143,830 87.69
2025-01-23BUY4,60289.25089.330 89.322USD 411,060 87.64
2025-01-22BUY3,00987.84088.460 88.398USD 265,990 87.64
2024-12-10BUY1,23983.58084.100 84.048USD 104,135 87.76
2024-12-09BUY1,41683.96084.410 84.365USD 119,461 87.88
2024-12-06BUY2,12484.01084.550 84.496USD 179,470 88.00
2024-12-05BUY53184.14085.340 85.220USD 45,252 88.13
2024-12-04BUY1,94785.32086.120 86.040USD 167,520 88.23
2024-12-03BUY6,24085.71086.530 86.448USD 539,436 88.32
2024-12-02BUY52286.54086.850 86.819USD 45,320 88.39
2024-11-29BUY4,07186.54086.750 86.729USD 353,074 88.46
2024-11-27BUY4,77986.27086.900 86.837USD 414,994 88.64
2024-11-26BUY10,26685.68086.560 86.472USD 887,722 88.77
2024-11-25BUY10,56085.75086.830 86.722USD 915,784 88.90
2024-11-22BUY12,39086.21086.300 86.291USD 1,069,146 89.03
2024-11-21BUY1,94784.74085.130 85.091USD 165,672 89.25
2024-11-20BUY1,77084.11084.980 84.893USD 150,261 89.52
2024-11-19BUY1,59385.00086.480 86.332USD 137,527 89.77
2024-11-18BUY14,33787.59088.720 88.607USD 1,270,359 89.90
2024-11-12BUY4,95688.30088.820 88.768USD 439,934 90.00
2024-11-11BUY3,36388.27088.820 88.765USD 298,517 90.11
2024-11-08BUY2,53487.72088.690 88.593USD 224,495 90.28
2024-11-07BUY15,66488.12089.500 89.362USD 1,399,766 90.45
2024-11-06BUY4,75290.11092.030 91.838USD 436,414 90.48
2024-11-05BUY7,01489.68089.690 89.689USD 629,079 90.55
2024-11-04BUY1,23289.31090.520 90.399USD 111,372 90.67
2024-11-01BUY2,81690.07091.000 90.907USD 255,994 90.74
2024-10-31BUY70889.25089.930 89.862USD 63,622 90.93
2024-10-30BUY1,75890.50091.800 91.670USD 161,156 90.99
2024-10-29BUY4,24890.32091.430 91.319USD 387,923 91.10
2024-10-28SELL-1,23990.60091.350 91.275USD -113,090 91.20 Loss of -93 on sale
2024-10-25BUY2,12490.59091.600 91.499USD 194,344 91.35
2024-10-24BUY1,41690.99092.680 92.511USD 130,996 91.47
2024-10-23BUY1,77092.27092.390 92.378USD 163,509 91.08
2024-10-22BUY4,56991.12091.340 91.318USD 417,232 91.03
2024-10-21BUY4,95691.03092.050 91.948USD 455,694 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.