Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-12 (Wednesday)1,332,786USD 106,902,765USD 106,902,765
2025-11-11 (Tuesday)1,332,786USD 103,677,423MET holding increased by 813000USD 103,677,4230USD 813,000 USD 77.79 USD 77.18
2025-11-10 (Monday)1,332,786MET holding increased by 624USD 102,864,423MET holding increased by 1420287USD 102,864,423624USD 1,420,287 USD 77.18 USD 76.15
2025-11-07 (Friday)1,332,162USD 101,444,136MET holding increased by 239789USD 101,444,1360USD 239,789 USD 76.15 USD 75.97
2025-11-06 (Thursday)1,332,162MET holding decreased by -375USD 101,204,347MET holding decreased by -3639664USD 101,204,347-375USD -3,639,664 USD 75.97 USD 78.68
2025-11-05 (Wednesday)1,332,537MET holding decreased by -234USD 104,844,011MET holding decreased by -1057973USD 104,844,011-234USD -1,057,973 USD 78.68 USD 79.46
2025-11-04 (Tuesday)1,332,771MET holding decreased by -1000USD 105,901,984MET holding increased by 253983USD 105,901,984-1,000USD 253,983 USD 79.46 USD 79.21
2025-11-03 (Monday)1,333,771USD 105,648,001MET holding decreased by -813600USD 105,648,0010USD -813,600 USD 79.21 USD 79.82
2025-10-31 (Friday)1,333,771MET holding decreased by -156USD 106,461,601MET holding increased by 867940USD 106,461,601-156USD 867,940 USD 79.82 USD 79.16
2025-10-30 (Thursday)1,333,927MET holding increased by 546USD 105,593,661MET holding increased by 1163261USD 105,593,661546USD 1,163,261 USD 79.16 USD 78.32
2025-10-29 (Wednesday)1,333,381MET holding increased by 546USD 104,430,400MET holding decreased by -530356USD 104,430,400546USD -530,356 USD 78.32 USD 78.75
2025-10-28 (Tuesday)1,332,835MET holding increased by 2340USD 104,960,756MET holding increased by 24615USD 104,960,7562,340USD 24,615 USD 78.75 USD 78.87
2025-10-27 (Monday)1,330,495MET holding increased by 1248USD 104,936,141MET holding increased by 350987USD 104,936,1411,248USD 350,987 USD 78.87 USD 78.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BD8KRH84

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY62477.83076.030 76.210USD 47,555 80.21
2025-11-06SELL-37580.75074.650 75.260USD -28,223 80.26 Profit of 1,873 on sale
2025-11-05SELL-23480.20078.675 78.828USD -18,446 80.26 Profit of 336 on sale
2025-11-04SELL-1,00079.74578.130 78.291USD -78,291 80.27 Profit of 1,976 on sale
2025-10-31SELL-15680.00078.570 78.713USD -12,279 80.28 Profit of 244 on sale
2025-10-30BUY54680.01578.270 78.444USD 42,831 80.28
2025-10-29BUY54678.32079.320 79.220USD 43,254 80.29
2025-10-28BUY2,34078.75079.240 79.191USD 185,307 80.30
2025-10-27BUY1,24878.87079.540 79.473USD 99,182 80.31
2025-10-24BUY15478.68078.940 78.914USD 12,153 80.32
2025-10-23SELL-31278.17079.220 79.115USD -24,684 80.33 Profit of 378 on sale
2025-10-22BUY62478.56079.500 79.406USD 49,549 80.34
2025-10-21BUY23479.02079.570 79.515USD 18,607 80.34
2025-10-17BUY1,17078.46078.920 78.874USD 92,283 80.36
2025-10-16BUY7777.84081.150 80.819USD 6,223 80.37
2025-10-14SELL-46882.89083.200 83.169USD -38,923 80.35 Loss of -1,317 on sale
2025-10-07BUY2,34082.75083.340 83.281USD 194,878 80.34
2025-10-06BUY7882.35083.220 83.133USD 6,484 80.33
2025-10-03BUY1,09282.37082.590 82.568USD 90,164 80.32
2025-10-02BUY85881.33082.630 82.500USD 70,785 80.31
2025-10-01BUY54681.93083.080 82.965USD 45,299 80.30
2025-09-30BUY78082.37082.470 82.460USD 64,319 80.29
2025-09-29BUY70282.07082.130 82.124USD 57,651 80.28
2025-09-26BUY85681.62081.880 81.854USD 70,067 80.27
2025-09-25BUY1,09280.28081.230 81.135USD 88,599 80.27
2025-09-24SELL-15,42480.64080.890 80.865USD -1,247,262 80.27 Loss of -9,133 on sale
2025-09-18BUY7979.07079.740 79.673USD 6,294 80.28
2025-09-17BUY71178.68079.710 79.607USD 56,601 80.29
2025-09-16BUY31678.73080.990 80.764USD 25,521 80.30
2025-09-15BUY79080.46081.300 81.216USD 64,161 80.30
2025-09-12BUY23780.82081.110 81.081USD 19,216 80.29
2025-09-11BUY39580.34080.500 80.484USD 31,791 80.29
2025-09-09BUY39579.29080.330 80.226USD 31,689 80.31
2025-09-04SELL-3,39781.75081.860 81.849USD -278,041 80.30 Loss of -5,270 on sale
2025-09-02BUY1,65980.56080.960 80.920USD 134,246 80.30
2025-08-12BUY23776.56076.890 76.857USD 18,215 80.34
2025-08-11BUY71175.30077.060 76.884USD 54,665 80.37
2025-08-08BUY1,81776.27076.640 76.603USD 139,188 80.39
2025-08-07BUY23773.82074.940 74.828USD 17,734 80.44
2025-08-01BUY1,42274.01074.970 74.874USD 106,471 80.48
2025-07-31BUY7975.95076.540 76.481USD 6,042 80.50
2025-07-30BUY63274.79077.450 77.184USD 48,780 80.54
2025-07-29BUY7977.68078.980 78.850USD 6,229 80.56
2025-07-14BUY63277.90078.080 78.062USD 49,335 80.58
2025-07-11SELL-15877.70078.110 78.069USD -12,335 80.60 Profit of 399 on sale
2025-07-10BUY63278.37078.690 78.658USD 49,712 80.61
2025-07-09BUY63278.24080.050 79.869USD 50,477 80.63
2025-07-08BUY47479.66080.440 80.362USD 38,092 80.63
2025-07-07SELL-1,81779.18080.950 80.773USD -146,765 80.64 Loss of -237 on sale
2025-07-02SELL-2,29180.15081.240 81.131USD -185,871 80.65 Loss of -1,111 on sale
2025-06-30BUY1,34380.42080.540 80.528USD 108,149 80.65
2025-06-27BUY71180.37080.860 80.811USD 57,457 80.65
2025-06-25SELL-15879.11079.860 79.785USD -12,606 80.67 Profit of 139 on sale
2025-06-24BUY7979.66080.550 80.461USD 6,356 80.67
2025-06-23BUY2,05479.63079.720 79.711USD 163,726 80.68
2025-06-20SELL-31,69479.21079.650 79.606USD -2,523,033 80.69 Profit of 34,365 on sale
2025-06-18SELL-48678.55079.260 79.189USD -38,486 80.72 Profit of 745 on sale
2025-06-13SELL-24377.35078.550 78.430USD -19,058 80.77 Profit of 568 on sale
2025-06-12BUY24378.99079.000 78.999USD 19,197 80.78
2025-06-11BUY32478.91079.750 79.666USD 25,812 80.80
2025-06-06SELL-40579.93080.130 80.110USD -32,445 80.82 Profit of 288 on sale
2025-06-05SELL-24378.56079.080 79.028USD -19,204 80.84 Profit of 440 on sale
2025-06-04SELL-32478.81080.080 79.953USD -25,905 80.85 Profit of 292 on sale
2025-06-02BUY1,05378.68078.680 78.680USD 82,850 80.88
2025-05-30SELL-23478.58079.040 78.994USD -18,485 80.90 Profit of 447 on sale
2025-05-29BUY8178.86079.030 79.013USD 6,400 80.92
2025-05-28SELL-8077.99079.380 79.241USD -6,339 80.94 Profit of 136 on sale
2025-05-27BUY89179.03079.090 79.084USD 70,464 80.96
2025-05-23SELL-1,62077.21077.520 77.489USD -125,532 81.02 Profit of 5,722 on sale
2025-05-22SELL-1,78277.66078.350 78.281USD -139,497 81.05 Profit of 4,933 on sale
2025-05-21BUY8177.90080.220 79.988USD 6,479 81.08
2025-05-20BUY64880.33081.090 81.014USD 52,497 81.08
2025-05-19BUY2,34980.87081.100 81.077USD 190,450 81.08
2025-05-16BUY2,18780.83081.080 81.055USD 177,267 81.09
2025-05-15BUY1,78280.46080.560 80.550USD 143,540 81.09
2025-05-14BUY1,62079.95081.330 81.192USD 131,531 81.10
2025-05-13SELL-32481.16081.860 81.790USD -26,500 81.10 Loss of -223 on sale
2025-05-12BUY8180.64081.050 81.009USD 6,562 81.11
2025-05-09BUY24377.85078.540 78.471USD 19,068 81.14
2025-05-08SELL-2,34977.59078.930 78.796USD -185,092 81.17 Profit of 5,571 on sale
2025-05-07SELL-1,13476.74077.640 77.550USD -87,942 81.21 Profit of 4,149 on sale
2025-05-06BUY2,83576.42077.360 77.266USD 219,049 81.25
2025-05-02BUY24377.81078.150 78.116USD 18,982 81.32
2025-05-01SELL-40575.77077.250 77.102USD -31,226 81.38 Profit of 1,731 on sale
2025-04-30BUY24375.37075.520 75.505USD 18,348 81.43
2025-04-29BUY56776.42076.610 76.591USD 43,427 81.48
2025-04-28BUY1,20775.94076.730 76.651USD 92,518 81.54
2025-04-25BUY1,13475.19075.560 75.523USD 85,643 81.60
2025-04-24BUY32475.86076.200 76.166USD 24,678 81.66
2025-04-23BUY89174.24076.940 76.670USD 68,313 81.74
2025-04-22SELL-49473.09073.280 73.261USD -36,191 81.82 Profit of 4,231 on sale
2025-04-17BUY16272.55073.460 73.369USD 11,886 82.14
2025-04-16BUY32471.70073.290 73.131USD 23,694 82.26
2025-04-15BUY1,62072.71073.950 73.826USD 119,598 82.36
2025-04-11BUY2,02571.40071.640 71.616USD 145,022 82.59
2025-04-10BUY3,32171.11073.700 73.441USD 243,898 82.72
2025-04-09BUY64875.24075.950 75.879USD 49,170 82.80
2025-04-08BUY1,70168.42073.340 72.848USD 123,914 82.97
2025-04-07BUY1,94069.34071.330 71.131USD 137,994 83.12
2025-04-04SELL-4,86069.07073.410 72.976USD -354,663 83.29 Profit of 50,122 on sale
2025-04-02BUY56782.49082.730 82.706USD 46,894 83.30
2025-03-31SELL-2,18780.29080.710 80.668USD -176,421 83.36 Profit of 5,891 on sale
2025-03-28SELL-1,37779.23082.980 82.605USD -113,747 83.41 Profit of 1,112 on sale
2025-03-27SELL-40583.05084.080 83.977USD -34,011 83.42 Loss of -227 on sale
2025-03-26BUY72983.93084.990 84.884USD 61,880 83.41
2025-03-25SELL-96083.74085.000 84.874USD -81,479 83.41 Loss of -1,409 on sale
2025-03-24BUY56084.18084.480 84.450USD 47,292 83.40
2025-03-21BUY96082.36082.820 82.774USD 79,463 83.41
2025-03-19BUY15083.02083.500 83.452USD 12,518 83.42
2025-03-18SELL-1,45881.64082.940 82.810USD -120,737 83.45 Profit of 932 on sale
2025-03-17BUY1,53982.16082.560 82.520USD 126,998 83.47
2025-03-14BUY1,37780.41080.630 80.608USD 110,997 83.51
2025-03-13BUY6,79277.70079.910 79.689USD 541,248 83.59
2025-03-12BUY3,24079.18079.800 79.738USD 258,351 83.66
2025-03-11BUY1,29678.45079.550 79.440USD 102,954 83.73
2025-03-07BUY76882.25082.630 82.592USD 63,431 83.82
2025-03-06SELL-72982.22083.040 82.958USD -60,476 83.85 Profit of 650 on sale
2025-03-05BUY2,52383.06083.480 83.438USD 210,514 83.86
2025-03-04BUY48681.56084.690 84.377USD 41,007 83.90
2025-03-03BUY2,18785.70087.390 87.221USD 190,752 83.87
2025-02-28SELL-56786.18086.210 86.207USD -48,879 83.83 Loss of -1,347 on sale
2025-02-27BUY8184.05085.020 84.923USD 6,879 83.83
2025-02-26SELL-16282.54083.480 83.386USD -13,509 83.85 Profit of 75 on sale
2025-02-25BUY1,53982.20082.580 82.542USD 127,032 83.88
2025-02-21BUY1,13481.01083.050 82.846USD 93,947 83.98
2025-02-20BUY64882.74083.070 83.037USD 53,808 84.00
2025-02-19BUY16283.07083.330 83.304USD 13,495 84.02
2025-02-18BUY40582.43082.440 82.439USD 33,388 84.05
2025-02-13BUY1,36082.34083.030 82.961USD 112,827 84.17
2025-02-12BUY48682.73083.100 83.063USD 40,369 84.20
2025-02-11SELL-16283.17083.600 83.557USD -13,536 84.23 Profit of 108 on sale
2025-02-07SELL-64883.92084.710 84.631USD -54,841 84.26 Loss of -242 on sale
2025-02-06BUY32483.67084.460 84.381USD 27,339 84.27
2025-02-04BUY2,80084.63085.930 85.800USD 240,240 84.24
2025-02-03BUY1,05385.49085.760 85.733USD 90,277 84.22
2025-01-31BUY24386.51087.510 87.410USD 21,241 84.16
2025-01-30BUY16287.00087.560 87.504USD 14,176 84.09
2025-01-29BUY1,53986.64087.640 87.540USD 134,724 84.02
2025-01-28BUY72985.68087.940 87.714USD 63,944 83.98
2025-01-27BUY1,13486.96087.030 87.023USD 98,684 83.90
2025-01-24BUY72986.03087.640 87.479USD 63,772 83.84
2025-01-23BUY2,10686.76087.200 87.156USD 183,551 83.76
2025-01-22BUY1,37785.76086.790 86.687USD 119,368 83.70
2024-12-10BUY57481.74082.480 82.406USD 47,301 83.76
2024-12-09BUY65682.28085.590 85.259USD 55,930 83.80
2024-12-06BUY98485.22086.500 86.372USD 84,990 83.76
2024-12-05BUY24685.88086.360 86.312USD 21,233 83.69
2024-12-04BUY90285.38085.850 85.803USD 77,394 83.63
2024-12-03BUY2,89485.72087.360 87.196USD 252,345 83.55
2024-12-02BUY24186.88088.590 88.419USD 21,309 83.43
2024-11-29BUY1,86388.23088.680 88.635USD 165,127 83.24
2024-11-27BUY2,18788.25089.050 88.970USD 194,577 82.83
2024-11-26BUY4,69887.76087.880 87.868USD 412,804 82.61
2024-11-25BUY4,86087.34087.640 87.610USD 425,785 82.40
2024-11-22BUY5,74086.59086.790 86.770USD 498,060 82.20
2024-11-21BUY90285.19085.430 85.406USD 77,036 82.05
2024-11-20BUY81082.60083.250 83.185USD 67,380 82.02
2024-11-19BUY72982.63083.010 82.972USD 60,487 81.99
2024-11-18BUY6,56183.37083.790 83.748USD 549,471 81.91
2024-11-12BUY2,26882.20082.570 82.533USD 187,185 81.89
2024-11-11BUY1,53981.77083.150 83.012USD 127,755 81.89
2024-11-08BUY1,15881.02081.560 81.506USD 94,384 81.96
2024-11-07BUY7,20981.02083.280 83.054USD 598,736 82.03
2024-11-06BUY2,18783.25083.910 83.844USD 183,367 81.93
2024-11-05BUY3,22878.15078.880 78.807USD 254,389 82.27
2024-11-04BUY56778.56078.890 78.857USD 44,712 82.64
2024-11-01BUY1,29678.43079.720 79.591USD 103,150 83.11
2024-10-31BUY32878.42079.170 79.095USD 25,943 83.70
2024-10-30BUY81483.18083.950 83.873USD 68,273 83.77
2024-10-29BUY1,96882.83083.640 83.559USD 164,444 83.93
2024-10-28SELL-57483.09083.670 83.612USD -47,993 84.09 Profit of 277 on sale
2024-10-25BUY98482.39084.550 84.334USD 82,985 84.52
2024-10-24BUY65684.36084.490 84.477USD 55,417 84.57
2024-10-23BUY82084.13084.610 84.562USD 69,341 84.79
2024-10-22BUY2,11384.75085.050 85.020USD 179,647 84.84
2024-10-21BUY2,29684.84085.530 85.461USD 196,218 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.