Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-11-12 (Wednesday)126,245USD 13,865,488USD 13,865,488
2025-11-11 (Tuesday)126,245USD 13,741,768MHK holding increased by 97208USD 13,741,7680USD 97,208 USD 108.85 USD 108.08
2025-11-10 (Monday)126,245MHK holding increased by 56USD 13,644,560MHK holding decreased by -70922USD 13,644,56056USD -70,922 USD 108.08 USD 108.69
2025-11-07 (Friday)126,189USD 13,715,482MHK holding increased by 228402USD 13,715,4820USD 228,402 USD 108.69 USD 106.88
2025-11-06 (Thursday)126,189MHK holding decreased by -35USD 13,487,080MHK holding decreased by -459410USD 13,487,080-35USD -459,410 USD 106.88 USD 110.49
2025-11-05 (Wednesday)126,224MHK holding decreased by -21USD 13,946,490MHK holding decreased by -22519USD 13,946,490-21USD -22,519 USD 110.49 USD 110.65
2025-11-04 (Tuesday)126,245MHK holding decreased by -84USD 13,969,009MHK holding decreased by -78776USD 13,969,009-84USD -78,776 USD 110.65 USD 111.2
2025-11-03 (Monday)126,329USD 14,047,785MHK holding decreased by -308243USD 14,047,7850USD -308,243 USD 111.2 USD 113.64
2025-10-31 (Friday)126,329MHK holding decreased by -14USD 14,356,028MHK holding decreased by -247959USD 14,356,028-14USD -247,959 USD 113.64 USD 115.59
2025-10-30 (Thursday)126,343MHK holding increased by 49USD 14,603,987MHK holding decreased by -239347USD 14,603,98749USD -239,347 USD 115.59 USD 117.53
2025-10-29 (Wednesday)126,294MHK holding increased by 49USD 14,843,334MHK holding decreased by -149522USD 14,843,33449USD -149,522 USD 117.53 USD 118.76
2025-10-28 (Tuesday)126,245MHK holding increased by 210USD 14,992,856MHK holding decreased by -29256USD 14,992,856210USD -29,256 USD 118.76 USD 119.19
2025-10-27 (Monday)126,035MHK holding increased by 112USD 15,022,112MHK holding decreased by -76056USD 15,022,112112USD -76,056 USD 119.19 USD 119.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00BD8KRH84

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY56108.740106.910 107.093USD 5,997 117.97
2025-11-06SELL-35110.905106.520 106.958USD -3,744 118.08 Profit of 389 on sale
2025-11-05SELL-21111.240108.650 108.909USD -2,287 118.12 Profit of 193 on sale
2025-11-04SELL-84111.440109.340 109.550USD -9,202 118.16 Profit of 723 on sale
2025-10-31SELL-14115.730112.880 113.165USD -1,584 118.22 Profit of 71 on sale
2025-10-30BUY49118.570115.425 115.740USD 5,671 118.23
2025-10-29BUY49117.530119.740 119.519USD 5,856 118.23
2025-10-28BUY210118.760120.080 119.948USD 25,189 118.23
2025-10-27BUY112119.190121.520 121.287USD 13,584 118.23
2025-10-24BUY14119.900130.200 129.170USD 1,808 118.22
2025-10-23SELL-28128.900130.330 130.187USD -3,645 118.16 Loss of -337 on sale
2025-10-22BUY56128.300130.740 130.496USD 7,308 118.10
2025-10-21BUY21131.480132.240 132.164USD 2,775 118.03
2025-10-17BUY105127.360128.170 128.089USD 13,449 117.92
2025-10-16BUY7126.990128.280 128.151USD 897 117.87
2025-10-14SELL-42125.710125.800 125.791USD -5,283 117.77 Loss of -337 on sale
2025-10-07BUY210122.580125.410 125.127USD 26,277 117.74
2025-10-06BUY7126.170129.520 129.185USD 904 117.69
2025-10-03BUY98129.170131.030 130.844USD 12,823 117.63
2025-10-02BUY77129.340130.100 130.024USD 10,012 117.56
2025-10-01BUY49128.910129.970 129.864USD 6,363 117.49
2025-09-30BUY70128.920129.200 129.172USD 9,042 117.43
2025-09-29BUY63128.110129.360 129.235USD 8,142 117.36
2025-09-26BUY77128.590128.830 128.806USD 9,918 117.30
2025-09-25BUY98125.550128.140 127.881USD 12,532 117.25
2025-09-24BUY364127.860128.990 128.877USD 46,911 117.18
2025-09-18BUY7132.770134.100 133.967USD 938 117.09
2025-09-17BUY63131.280137.380 136.770USD 8,617 117.00
2025-09-16BUY28136.770137.330 137.274USD 3,844 116.88
2025-08-12BUY21125.770126.130 126.094USD 2,648 116.83
2025-08-11BUY63119.940121.490 121.335USD 7,644 116.81
2025-08-08BUY161120.610121.500 121.411USD 19,547 116.78
2025-08-07BUY21120.450123.860 123.519USD 2,594 116.76
2025-08-01BUY126116.680116.980 116.950USD 14,736 116.76
2025-07-31BUY7114.510116.820 116.589USD 816 116.78
2025-07-30BUY56117.230121.650 121.208USD 6,788 116.77
2025-07-29BUY7121.310121.940 121.877USD 853 116.74
2025-07-14BUY56112.180112.710 112.657USD 6,309 116.77
2025-07-11SELL-14112.530113.490 113.394USD -1,588 116.80 Profit of 48 on sale
2025-07-10BUY56113.830115.800 115.603USD 6,474 116.82
2025-07-09BUY56112.320112.660 112.626USD 6,307 116.85
2025-07-08BUY42109.210110.800 110.641USD 4,647 116.90
2025-07-07SELL-161107.230110.750 110.398USD -17,774 116.97 Profit of 1,057 on sale
2025-07-02SELL-203111.290111.890 111.830USD -22,701 117.09 Profit of 1,067 on sale
2025-06-30BUY119104.840105.250 105.209USD 12,520 117.17
2025-06-27BUY63104.900105.590 105.521USD 6,648 117.26
2025-06-25SELL-14102.610103.750 103.636USD -1,451 117.46 Profit of 194 on sale
2025-06-24BUY7103.910104.200 104.171USD 729 117.56
2025-06-23BUY182102.880103.050 103.033USD 18,752 117.66
2025-06-20SELL-2199.53099.980 99.935USD -2,099 117.79 Profit of 375 on sale
2025-06-18SELL-4297.990100.000 99.799USD -4,192 118.08 Profit of 768 on sale
2025-06-13SELL-21101.430104.560 104.247USD -2,189 118.35 Profit of 296 on sale
2025-06-12BUY21104.770105.470 105.400USD 2,213 118.45
2025-06-11BUY28104.710106.980 106.753USD 2,989 118.55
2025-06-06SELL-35101.520102.200 102.132USD -3,575 118.90 Profit of 587 on sale
2025-06-05SELL-21100.790101.640 101.555USD -2,133 119.04 Profit of 367 on sale
2025-06-04SELL-28101.030101.770 101.696USD -2,847 119.18 Profit of 490 on sale
2025-06-02BUY9198.480100.030 99.875USD 9,089 119.49
2025-05-30SELL-21100.610101.590 101.492USD -2,131 119.64 Profit of 381 on sale
2025-05-29BUY7102.130102.510 102.472USD 717 119.78
2025-05-28SELL-7101.330104.550 104.228USD -730 119.93 Profit of 110 on sale
2025-05-27BUY77104.590104.620 104.617USD 8,056 120.06
2025-05-23SELL-140101.100101.360 101.334USD -14,187 120.38 Profit of 2,666 on sale
2025-05-22SELL-154102.320102.620 102.590USD -15,799 120.53 Profit of 2,763 on sale
2025-05-21BUY7102.480106.230 105.855USD 741 120.68
2025-05-20BUY56107.050108.000 107.905USD 6,043 120.80
2025-05-19BUY203107.560107.690 107.677USD 21,858 120.91
2025-05-16BUY189108.170108.680 108.629USD 20,531 121.02
2025-05-15BUY154107.750107.810 107.804USD 16,602 121.14
2025-05-14BUY140107.260110.250 109.951USD 15,393 121.26
2025-05-13SELL-28110.880111.820 111.726USD -3,128 121.35 Profit of 270 on sale
2025-05-12BUY7110.940114.360 114.018USD 798 121.45
2025-05-09BUY21106.310106.530 106.508USD 2,237 121.59
2025-05-08SELL-203105.110105.530 105.488USD -21,414 121.74 Profit of 3,299 on sale
2025-05-07SELL-98100.800102.010 101.889USD -9,985 121.93 Profit of 1,964 on sale
2025-05-06BUY245101.340102.690 102.555USD 25,126 122.12
2025-05-02BUY21104.690105.580 105.491USD 2,215 122.49
2025-05-01SELL-35106.450107.680 107.557USD -3,764 122.64 Profit of 528 on sale
2025-04-30BUY21106.350106.620 106.593USD 2,238 122.80
2025-04-29BUY49107.100107.220 107.208USD 5,253 122.95
2025-04-28BUY105106.770108.120 107.985USD 11,338 123.11
2025-04-25BUY98106.870108.770 108.580USD 10,641 123.28
2025-04-24BUY28109.100109.850 109.775USD 3,074 123.42
2025-04-23BUY77105.560109.890 109.457USD 8,428 123.60
2025-04-22SELL-42104.160104.500 104.466USD -4,388 123.80 Profit of 812 on sale
2025-04-17BUY14102.690103.450 103.374USD 1,447 124.50
2025-04-16BUY28100.920104.100 103.782USD 2,906 124.76
2025-04-15BUY140103.040106.040 105.740USD 14,804 124.99
2025-04-11BUY175105.050105.330 105.302USD 18,428 125.45
2025-04-10BUY287103.020107.690 107.223USD 30,773 125.70
2025-04-09BUY56108.950109.860 109.769USD 6,147 125.89
2025-04-08BUY14798.630105.290 104.624USD 15,380 126.20
2025-04-07BUY168102.160110.440 109.612USD 18,415 126.48
2025-04-04SELL-420105.650106.670 106.568USD -44,759 126.73 Profit of 8,467 on sale
2025-04-02BUY49117.150117.290 117.276USD 5,747 126.84
2025-03-31SELL-189114.180115.500 115.368USD -21,805 127.14 Profit of 2,225 on sale
2025-03-28SELL-119113.740118.140 117.700USD -14,006 127.30 Profit of 1,143 on sale
2025-03-27SELL-35117.190117.800 117.739USD -4,121 127.43 Profit of 339 on sale
2025-03-26BUY63116.860118.240 118.102USD 7,440 127.57
2025-03-25SELL-84116.070117.280 117.159USD -9,841 127.71 Profit of 886 on sale
2025-03-24BUY49116.500116.720 116.698USD 5,718 127.86
2025-03-21BUY84111.870113.060 112.941USD 9,487 128.07
2025-03-19BUY14114.510114.770 114.744USD 1,606 128.44
2025-03-18SELL-126114.270115.320 115.215USD -14,517 128.63 Profit of 1,691 on sale
2025-03-17BUY133114.670115.810 115.696USD 15,388 128.83
2025-03-14BUY119114.300114.520 114.498USD 13,625 129.03
2025-03-13BUY588110.920115.010 114.601USD 67,385 129.29
2025-03-12BUY280113.410114.700 114.571USD 32,080 129.52
2025-03-11BUY112112.520116.390 116.003USD 12,992 129.77
2025-03-07BUY70117.010118.240 118.117USD 8,268 130.18
2025-03-06SELL-63118.170119.000 118.917USD -7,492 130.36 Profit of 721 on sale
2025-03-05BUY217117.010117.280 117.253USD 25,444 130.57
2025-03-04BUY42112.980115.670 115.401USD 4,847 130.85
2025-03-03BUY189116.300118.960 118.694USD 22,433 131.08
2025-02-28SELL-49117.590118.200 118.139USD -5,789 131.30 Profit of 645 on sale
2025-02-27BUY7116.460118.830 118.593USD 830 131.55
2025-02-26SELL-14118.670119.400 119.327USD -1,671 131.77 Profit of 174 on sale
2025-02-25BUY133118.770118.900 118.887USD 15,812 131.99
2025-02-21BUY98115.900119.300 118.960USD 11,658 132.58
2025-02-20BUY56118.000118.690 118.621USD 6,643 132.84
2025-02-19BUY14118.440119.420 119.322USD 1,671 133.11
2025-02-18BUY35119.440120.170 120.097USD 4,203 133.37
2025-02-13BUY119119.690119.840 119.825USD 14,259 134.13
2025-02-12BUY42116.750117.540 117.461USD 4,933 134.49
2025-02-11SELL-14119.300119.680 119.642USD -1,675 134.81 Profit of 212 on sale
2025-02-07SELL-56120.330128.680 127.845USD -7,159 135.50 Profit of 429 on sale
2025-02-06BUY28121.970122.130 122.114USD 3,419 135.80
2025-02-04BUY245120.120120.440 120.408USD 29,500 136.51
2025-02-03BUY91119.040121.440 121.200USD 11,029 136.93
2025-01-31BUY21122.300126.380 125.972USD 2,645 137.28
2025-01-30BUY14126.490128.060 127.903USD 1,791 137.55
2025-01-29BUY133125.940127.320 127.182USD 16,915 137.85
2025-01-28BUY63124.390127.670 127.342USD 8,023 138.20
2025-01-27BUY98127.970129.930 129.734USD 12,714 138.48
2025-01-24BUY63125.300127.720 127.478USD 8,031 138.85
2025-01-23BUY182130.830132.150 132.018USD 24,027 139.08
2025-01-22BUY119130.620130.770 130.755USD 15,560 139.33
2024-12-10BUY49130.970132.740 132.563USD 6,496 139.58
2024-12-09BUY56132.970134.790 134.608USD 7,538 139.78
2024-12-06BUY84130.920133.320 133.080USD 11,179 140.07
2024-12-05BUY21131.430133.570 133.356USD 2,800 140.36
2024-12-04BUY77131.220134.380 134.064USD 10,323 140.67
2024-12-03BUY245135.430137.220 137.041USD 33,575 140.86
2024-12-02BUY21136.330138.720 138.481USD 2,908 141.03
2024-11-29BUY161138.830141.300 141.053USD 22,710 141.11
2024-11-27BUY189139.100142.880 142.502USD 26,933 141.28
2024-11-26BUY406139.920143.470 143.115USD 58,105 141.34
2024-11-25BUY420145.030146.930 146.740USD 61,631 141.17
2024-11-22BUY490138.770139.690 139.598USD 68,403 141.29
2024-11-21BUY77137.490139.450 139.254USD 10,723 141.48
2024-11-20BUY70135.730136.670 136.576USD 9,560 141.78
2024-11-19BUY63135.640137.170 137.017USD 8,632 142.12
2024-11-18BUY567138.470140.290 140.108USD 79,441 142.34
2024-11-12BUY196141.820144.730 144.439USD 28,310 142.37
2024-11-11BUY133145.490148.290 148.010USD 19,685 142.16
2024-11-08BUY98145.940148.570 148.307USD 14,534 141.89
2024-11-07BUY623145.070147.000 146.807USD 91,461 141.64
2024-11-06BUY189147.600148.190 148.131USD 27,997 141.15
2024-11-05BUY280140.440140.510 140.503USD 39,341 141.21
2024-11-04BUY49136.750137.980 137.857USD 6,755 141.66
2024-11-01BUY112134.280136.870 136.611USD 15,300 142.48
2024-10-31BUY28134.270135.610 135.476USD 3,793 143.50
2024-10-30BUY70135.290138.100 137.819USD 9,647 144.68
2024-10-29BUY168132.410133.010 132.950USD 22,336 146.72
2024-10-28SELL-49131.710135.320 134.959USD -6,613 149.73 Profit of 724 on sale
2024-10-25BUY84130.880139.110 138.287USD 11,616 154.44
2024-10-24BUY56151.870152.890 152.788USD 8,556 155.29
2024-10-23BUY70151.700153.720 153.518USD 10,746 157.09
2024-10-22BUY182152.930155.560 155.297USD 28,264 161.25
2024-10-21BUY196161.250164.290 163.986USD 32,141 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.