Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MKC

Stock NameMcCormick & Company Incorporated
TickerMKC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5797802064
LEI549300JQQA6MQ4OJP259

Show aggregate MKC holdings

News associated with MKC

YieldBoost MKC From 2.7% To 13% Using Options
Shareholders of McCormick & Co Inc (Symbol: MKC) looking to boost their income beyond the stock's 2.7% annualized dividend yield can sell the March 2026 covered call at the $70 strike and collect the premium based on the $3.50 bid, which annualizes to an additional 10.3% rat - 2025-09-17 12:39:17
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-15 07:13:15
McCormick & Company, Incorporated (NYSE:MKC) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have been assigned an average rating of “Moderate Buy” from the ten research firms that are covering the stock, Marketbeat Ratings reports. Five analysts have rated the stock with a hold recommendation, four have given a buy recommendation and one has issued a strong […] - 2025-08-22 04:36:49
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
McCormick To Acquire Additional 25% Stake In McCormick De Mexico For $750 Mln
(RTTNews) - McCormick & Co., Inc.(MKC), a food company, on Thursday announced that it has signed a definitive agreement to buy an additional 25% stake in its long-standing joint venture, McCormick de Mexico, from Grupo Herdez, S.A.B. de C.V. (HERDEZ.MX, GUZOF) for $750 million. - 2025-08-21 08:13:27
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
McCormick & Company, Incorporated (NYSE:MKC) Rating Increased to Overweight at JPMorgan Chase & Co.
JPMorgan Chase & Co. upgraded shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) from a neutral rating to an overweight rating in a research note published on Wednesday morning, Marketbeat Ratings reports. The firm currently has $83.00 target price on the stock, up from their previous target price of $69.00. Several other research […] - 2025-08-21 05:19:08
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:53:10
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:49:00
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 12:40:34
McCormick & Company, Incorporated (NYSE:MKC) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. increased its holdings in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The fund owned 1,543,063 shares of the company’s stock after buying an additional 33,600 shares during the period. Charles Schwab Investment Management Inc.’s holdings in McCormick & Company, […] - 2025-08-12 05:23:02
McCormick & Company, Incorporated (NYSE:MKC) Receives $84.13 Consensus Target Price from Analysts
Shares of McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) have earned an average recommendation of “Hold” from the ten analysts that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation, three have given a buy recommendation and one […] - 2025-07-31 02:56:43
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC grew its position in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 17.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,749 shares of the company’s stock after purchasing an additional 2,534 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:43:13
Victory Capital Management Inc. Purchases 13,051 Shares of McCormick & Company, Incorporated (NYSE:MKC)
Victory Capital Management Inc. boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 6.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 219,334 shares of the company’s stock after acquiring an additional 13,051 shares during the quarter. Victory Capital Management Inc.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-23 05:13:00
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
McCormick & Company, Incorporated (NYSE:MKC) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 19.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 7,059 shares of the company’s stock after buying an additional 1,148 shares during […] - 2025-07-10 05:59:01
McCormick & Company, Incorporated (NYSE:MKC) Shares Acquired by Principal Financial Group Inc.
Principal Financial Group Inc. grew its holdings in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 5.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 325,802 shares of the company’s stock after acquiring an additional 18,133 shares during the quarter. […] - 2025-07-09 05:44:57
McCormick & Company, Incorporated (NYSE:MKC) Shares Sold by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC reduced its position in shares of McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.2% during the first quarter, HoldingsChannel reports. The firm owned 11,328 shares of the company’s stock after selling 253 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in McCormick & Company, Incorporated were […] - 2025-07-09 04:45:50
D.A. Davidson & CO. Grows Stake in McCormick & Company, Incorporated (NYSE:MKC)
D.A. Davidson & CO. lifted its stake in McCormick & Company, Incorporated (NYSE:MKC – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 22,474 shares of the company’s stock after acquiring an additional 501 shares during the quarter. D.A. Davidson & CO.’s holdings in McCormick & Company, Incorporated were […] - 2025-07-08 06:22:53

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MKC holdings

DateNumber of MKC Shares HeldBase Market Value of MKC SharesLocal Market Value of MKC SharesChange in MKC Shares HeldChange in MKC Base ValueCurrent Price per MKC Share HeldPrevious Price per MKC Share Held
2025-11-11 (Tuesday)601,058USD 39,495,521MKC holding increased by 841481USD 39,495,5210USD 841,481 USD 65.71 USD 64.31
2025-11-10 (Monday)601,058MKC holding increased by 280USD 38,654,040MKC holding decreased by -420561USD 38,654,040280USD -420,561 USD 64.31 USD 65.04
2025-11-07 (Friday)600,778USD 39,074,601MKC holding increased by 594770USD 39,074,6010USD 594,770 USD 65.04 USD 64.05
2025-11-06 (Thursday)600,778MKC holding decreased by -170USD 38,479,831MKC holding decreased by -317372USD 38,479,831-170USD -317,372 USD 64.05 USD 64.56
2025-11-05 (Wednesday)600,948MKC holding decreased by -105USD 38,797,203MKC holding increased by 317790USD 38,797,203-105USD 317,790 USD 64.56 USD 64.02
2025-11-04 (Tuesday)601,053MKC holding decreased by -448USD 38,479,413MKC holding increased by 79589USD 38,479,413-448USD 79,589 USD 64.02 USD 63.84
2025-11-03 (Monday)601,501USD 38,399,824MKC holding decreased by -192480USD 38,399,8240USD -192,480 USD 63.84 USD 64.16
2025-10-31 (Friday)601,501MKC holding decreased by -70USD 38,592,304MKC holding increased by 25587USD 38,592,304-70USD 25,587 USD 64.16 USD 64.11
2025-10-30 (Thursday)601,571MKC holding increased by 245USD 38,566,717MKC holding increased by 184078USD 38,566,717245USD 184,078 USD 64.11 USD 63.83
2025-10-29 (Wednesday)601,326MKC holding increased by 245USD 38,382,639MKC holding decreased by -1294718USD 38,382,639245USD -1,294,718 USD 63.83 USD 66.01
2025-10-28 (Tuesday)601,081MKC holding increased by 1050USD 39,677,357MKC holding decreased by -602724USD 39,677,3571,050USD -602,724 USD 66.01 USD 67.13
2025-10-27 (Monday)600,031MKC holding increased by 560USD 40,280,081MKC holding increased by 205445USD 40,280,081560USD 205,445 USD 67.13 USD 66.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MKC by Blackrock for IE00BD8KRH84

Show aggregate share trades of MKC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY28065.03564.245 64.324USD 18,011 74.69
2025-11-06SELL-17064.88063.440 63.584USD -10,809 74.79 Profit of 1,905 on sale
2025-11-05SELL-10565.36063.565 63.744USD -6,693 74.84 Profit of 1,165 on sale
2025-11-04SELL-44864.16063.420 63.494USD -28,445 74.89 Profit of 5,107 on sale
2025-10-31SELL-7064.48063.150 63.283USD -4,430 75.01 Profit of 821 on sale
2025-10-30BUY24564.79063.710 63.818USD 15,635 75.06
2025-10-29BUY24563.83065.440 65.279USD 15,993 75.12
2025-10-28BUY1,05066.01066.770 66.694USD 70,029 75.17
2025-10-27BUY56067.13067.230 67.220USD 37,643 75.21
2025-10-24BUY7066.85067.900 67.795USD 4,746 75.25
2025-10-23SELL-14067.37068.560 68.441USD -9,582 75.30 Profit of 960 on sale
2025-10-22BUY28068.58068.940 68.904USD 19,293 75.33
2025-10-21BUY10566.91067.810 67.720USD 7,111 75.38
2025-10-17BUY52567.54067.610 67.603USD 35,492 75.46
2025-10-16BUY3566.60066.920 66.888USD 2,341 75.51
2025-10-14SELL-21065.80065.880 65.872USD -13,833 75.62 Profit of 2,047 on sale
2025-10-07BUY1,05065.62069.130 68.779USD 72,218 75.67
2025-10-06BUY3568.29069.090 69.010USD 2,415 75.71
2025-10-03BUY49068.91069.010 69.000USD 33,810 75.75
2025-10-02BUY38568.09068.210 68.198USD 26,256 75.79
2025-10-01BUY24567.76068.040 68.012USD 16,663 75.84
2025-09-30BUY35066.91067.280 67.243USD 23,535 75.89
2025-09-29BUY31566.80066.840 66.836USD 21,053 75.94
2025-09-26BUY38565.70065.720 65.718USD 25,301 76.00
2025-09-25BUY49064.62066.000 65.862USD 32,272 76.07
2025-09-24BUY1,82065.20065.510 65.479USD 119,172 76.13
2025-09-18BUY3566.25066.840 66.781USD 2,337 76.19
2025-09-17BUY31566.81067.700 67.611USD 21,297 76.24
2025-09-16BUY14067.11067.640 67.587USD 9,462 76.30
2025-09-15BUY35065.95069.540 69.181USD 24,213 76.36
2025-09-12BUY10568.95069.890 69.796USD 7,329 76.40
2025-09-11BUY17569.81070.220 70.179USD 12,281 76.44
2025-09-09BUY17569.63070.250 70.188USD 12,283 76.53
2025-08-12BUY10569.09069.770 69.702USD 7,319 76.62
2025-08-11BUY31569.67070.650 70.552USD 22,224 76.66
2025-08-08BUY80570.32070.650 70.617USD 56,847 76.70
2025-08-07BUY10570.24070.490 70.465USD 7,399 76.74
2025-08-01BUY63070.28071.270 71.171USD 44,838 76.78
2025-07-31BUY3570.63071.470 71.386USD 2,499 76.82
2025-07-30BUY28071.39072.940 72.785USD 20,380 76.85
2025-07-29BUY3572.81073.840 73.737USD 2,581 76.88
2025-07-14BUY28071.96072.020 72.014USD 20,164 76.91
2025-07-11SELL-7071.95072.580 72.517USD -5,076 76.94 Profit of 310 on sale
2025-07-10BUY28072.44072.940 72.890USD 20,409 76.97
2025-07-09BUY28072.21072.960 72.885USD 20,408 77.00
2025-07-08BUY21072.90073.420 73.368USD 15,407 77.03
2025-07-07SELL-80573.39074.950 74.794USD -60,209 77.06 Profit of 1,822 on sale
2025-07-02SELL-1,01576.56077.420 77.334USD -78,494 77.09 Loss of -251 on sale
2025-06-30BUY59575.82077.210 77.071USD 45,857 77.10
2025-06-27BUY31576.31077.970 77.804USD 24,508 77.10
2025-06-25SELL-7073.64074.560 74.468USD -5,213 77.12 Profit of 186 on sale
2025-06-24BUY3574.71075.070 75.034USD 2,626 77.14
2025-06-23BUY91074.89075.000 74.989USD 68,240 77.15
2025-06-20SELL-10573.06073.990 73.897USD -7,759 77.18 Profit of 345 on sale
2025-06-18SELL-21073.20073.580 73.542USD -15,444 77.24 Profit of 777 on sale
2025-06-13SELL-10574.01076.370 76.134USD -7,994 77.30 Profit of 122 on sale
2025-06-12BUY10575.81075.870 75.864USD 7,966 77.31
2025-06-11BUY14075.63075.920 75.891USD 10,625 77.32
2025-06-06SELL-17574.23074.310 74.302USD -13,003 77.38 Profit of 538 on sale
2025-06-05SELL-10572.91073.260 73.225USD -7,689 77.41 Profit of 439 on sale
2025-06-04SELL-14073.24073.910 73.843USD -10,338 77.44 Profit of 504 on sale
2025-06-02BUY45573.44073.500 73.494USD 33,440 77.51
2025-05-30SELL-10272.73072.960 72.937USD -7,440 77.54 Profit of 470 on sale
2025-05-29BUY3572.55072.550 72.550USD 2,539 77.59
2025-05-28SELL-3571.38072.280 72.190USD -2,527 77.64 Profit of 191 on sale
2025-05-27BUY38571.80071.980 71.962USD 27,705 77.68
2025-05-23SELL-70071.11071.480 71.443USD -50,010 77.79 Profit of 4,445 on sale
2025-05-22SELL-77071.31072.410 72.300USD -55,671 77.85 Profit of 4,271 on sale
2025-05-21BUY3572.54074.280 74.106USD 2,594 77.89
2025-05-20BUY28074.21074.530 74.498USD 20,859 77.92
2025-05-19BUY1,01574.40075.420 75.318USD 76,448 77.95
2025-05-16BUY94575.40075.510 75.499USD 71,347 77.98
2025-05-15BUY77074.74074.740 74.740USD 57,550 78.00
2025-05-14BUY70073.56074.750 74.631USD 52,242 78.04
2025-05-13SELL-14074.80076.540 76.366USD -10,691 78.07 Profit of 239 on sale
2025-05-12BUY3576.49076.920 76.877USD 2,691 78.09
2025-05-09BUY10576.07076.560 76.511USD 8,034 78.11
2025-05-08SELL-1,01576.22077.300 77.192USD -78,350 78.12 Profit of 945 on sale
2025-05-07SELL-49074.96075.430 75.383USD -36,938 78.15 Profit of 1,357 on sale
2025-05-06BUY1,22574.73075.440 75.369USD 92,327 78.18
2025-05-02BUY10576.02076.340 76.308USD 8,012 78.23
2025-05-01SELL-17575.11075.890 75.812USD -13,267 78.26 Profit of 429 on sale
2025-04-30BUY10576.66077.040 77.002USD 8,085 78.28
2025-04-29BUY24576.03076.150 76.138USD 18,654 78.30
2025-04-28BUY52374.71074.890 74.872USD 39,158 78.34
2025-04-25BUY49074.54075.120 75.062USD 36,780 78.37
2025-04-24BUY14075.01076.360 76.225USD 10,672 78.41
2025-04-23BUY38576.60077.020 76.978USD 29,637 78.43
2025-04-22SELL-21275.74076.010 75.983USD -16,108 78.45 Profit of 524 on sale
2025-04-17BUY7075.32075.710 75.671USD 5,297 78.56
2025-04-16BUY14073.54075.770 75.547USD 10,577 78.61
2025-04-15BUY70075.27078.000 77.727USD 54,409 78.65
2025-04-11BUY87575.98076.720 76.646USD 67,065 78.69
2025-04-10BUY1,43575.54076.790 76.665USD 110,014 78.73
2025-04-09BUY28075.90076.370 76.323USD 21,370 78.76
2025-04-08BUY73572.21076.410 75.990USD 55,853 78.83
2025-04-07BUY83973.92076.460 76.206USD 63,937 78.89
2025-04-04SELL-2,10076.46081.610 81.095USD -170,300 78.92 Loss of -4,566 on sale
2025-04-02BUY24581.29082.770 82.622USD 20,242 78.89
2025-03-31SELL-94582.31083.150 83.066USD -78,497 78.81 Loss of -4,022 on sale
2025-03-28SELL-59581.46082.200 82.126USD -48,865 78.78 Loss of -1,993 on sale
2025-03-27SELL-17581.63082.080 82.035USD -14,356 78.74 Loss of -576 on sale
2025-03-26BUY31580.87081.390 81.338USD 25,621 78.71
2025-03-25SELL-42080.23081.490 81.364USD -34,173 78.70 Loss of -1,121 on sale
2025-03-24BUY24580.34080.790 80.745USD 19,783 78.67
2025-03-21BUY42080.17081.250 81.142USD 34,080 78.65
2025-03-19BUY6681.34081.500 81.484USD 5,378 78.59
2025-03-18SELL-63081.30082.070 81.993USD -51,656 78.55 Loss of -2,167 on sale
2025-03-17BUY66581.86082.230 82.193USD 54,658 78.51
2025-03-14BUY59580.33080.660 80.627USD 47,973 78.48
2025-03-13BUY2,93680.73081.930 81.810USD 240,194 78.45
2025-03-12BUY1,40081.55082.590 82.486USD 115,480 78.40
2025-03-11BUY56083.18084.380 84.260USD 47,186 78.33
2025-03-07BUY33282.62083.890 83.763USD 27,809 78.18
2025-03-06SELL-31581.85082.890 82.786USD -26,078 78.12 Loss of -1,469 on sale
2025-03-05BUY1,08982.73083.640 83.549USD 90,985 78.05
2025-03-04BUY21082.36085.780 85.438USD 17,942 77.98
2025-03-03BUY94584.73084.780 84.775USD 80,112 77.87
2025-02-28SELL-24582.61083.360 83.285USD -20,405 77.80 Loss of -1,345 on sale
2025-02-27BUY3581.64081.890 81.865USD 2,865 77.73
2025-02-26SELL-7080.16083.220 82.914USD -5,804 77.69 Loss of -366 on sale
2025-02-25BUY66582.80083.440 83.376USD 55,445 77.60
2025-02-21BUY49080.14080.360 80.338USD 39,366 77.49
2025-02-20BUY28079.21079.350 79.336USD 22,214 77.46
2025-02-19BUY7078.66078.710 78.705USD 5,509 77.44
2025-02-18BUY17575.92076.850 76.757USD 13,432 77.47
2025-02-13BUY59577.51077.590 77.582USD 46,161 77.49
2025-02-12BUY21076.86077.150 77.121USD 16,195 77.50
2025-02-11SELL-7077.20077.290 77.281USD -5,410 77.51 Profit of 16 on sale
2025-02-07SELL-28078.35078.460 78.449USD -21,966 77.51 Loss of -263 on sale
2025-02-06BUY14077.31077.720 77.679USD 10,875 77.51
2025-02-04BUY1,22576.88077.740 77.654USD 95,126 77.54
2025-02-03BUY45578.03078.270 78.246USD 35,602 77.53
2025-01-31BUY10577.23077.980 77.905USD 8,180 77.54
2025-01-30BUY7077.78078.000 77.978USD 5,458 77.53
2025-01-29BUY66576.93077.770 77.686USD 51,661 77.55
2025-01-28BUY31576.69078.120 77.977USD 24,563 77.57
2025-01-27BUY49076.95077.450 77.400USD 37,926 77.59
2025-01-24BUY31574.89075.340 75.295USD 23,718 77.66
2025-01-23BUY91074.76076.260 76.110USD 69,260 77.75
2025-01-22BUY59573.24074.520 74.392USD 44,263 77.88
2024-12-10BUY24581.94082.200 82.174USD 20,133 77.76
2024-12-09BUY28079.97079.980 79.979USD 22,394 77.69
2024-12-06BUY42077.50078.830 78.697USD 33,053 77.69
2024-12-05BUY10578.14078.330 78.311USD 8,223 77.68
2024-12-04BUY38577.52077.760 77.736USD 29,928 77.68
2024-12-03BUY1,23477.99078.550 78.494USD 96,862 77.67
2024-12-02BUY10378.37078.450 78.442USD 8,080 77.65
2024-11-29BUY80578.41078.700 78.671USD 63,330 77.62
2024-11-27BUY94577.79078.820 78.717USD 74,388 77.60
2024-11-26BUY2,03077.81078.100 78.071USD 158,484 77.59
2024-11-25BUY2,10077.28078.460 78.342USD 164,518 77.61
2024-11-22BUY2,45077.58078.790 78.669USD 192,739 77.61
2024-11-21BUY38577.95078.270 78.238USD 30,122 77.59
2024-11-20BUY35077.13077.260 77.247USD 27,036 77.62
2024-11-19BUY31575.31075.590 75.562USD 23,802 77.74
2024-11-18BUY2,83574.62074.750 74.737USD 211,879 77.93
2024-11-12BUY98076.59077.470 77.382USD 75,834 78.01
2024-11-11BUY66577.03077.810 77.732USD 51,692 78.08
2024-11-08BUY50277.49077.980 77.931USD 39,121 78.12
2024-11-07BUY3,11576.34077.290 77.195USD 240,462 78.26
2024-11-06BUY94576.66079.190 78.937USD 74,595 78.39
2024-11-05BUY1,39478.83078.880 78.875USD 109,952 78.35
2024-11-04BUY24578.18079.020 78.936USD 19,339 78.37
2024-11-01BUY56078.75078.950 78.930USD 44,201 78.32
2024-10-31BUY14078.24078.770 78.717USD 11,020 78.33
2024-10-30BUY34877.94078.330 78.291USD 27,245 78.39
2024-10-29BUY84077.48078.740 78.614USD 66,036 78.54
2024-10-28SELL-24578.33078.940 78.879USD -19,325 78.58 Loss of -72 on sale
2024-10-25BUY42077.86079.010 78.895USD 33,136 78.76
2024-10-24BUY28078.77079.530 79.454USD 22,247 78.76
2024-10-23BUY35079.37079.450 79.442USD 27,805 78.46
2024-10-22BUY90478.86079.070 79.049USD 71,460 78.06
2024-10-21BUY98078.06080.110 79.905USD 78,307 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MKC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,753325729,75838.1%
2025-09-18522,3190768,27868.0%
2025-09-17313,405160560,12956.0%
2025-09-16562,72394889,44063.3%
2025-09-15692,03601,105,19462.6%
2025-09-12428,192890664,03564.5%
2025-09-11454,702207751,60260.5%
2025-09-10652,92240989,06466.0%
2025-09-09264,5331,160606,05843.6%
2025-09-08552,22427920,08360.0%
2025-09-05472,62310833,12256.7%
2025-09-04262,40733530,20349.5%
2025-09-03362,36927633,24557.2%
2025-09-02482,313348802,65460.1%
2025-08-29492,632746907,38554.3%
2025-08-281,119,4185001,423,37378.6%
2025-08-27377,40765887,10742.5%
2025-08-26640,9582,8331,043,12061.4%
2025-08-25467,4791,233796,26258.7%
2025-08-22709,8151,1591,252,56456.7%
2025-08-21623,1269341,331,42746.8%
2025-08-20359,67192835,41043.1%
2025-08-19497,989103994,12050.1%
2025-08-18494,3752,045981,24950.4%
2025-08-15267,63926524,34951.0%
2025-08-14462,5120821,60456.3%
2025-08-13506,8712,1081,193,83542.5%
2025-08-12306,375243882,56934.7%
2025-08-11426,816100813,19052.5%
2025-08-08168,86365500,55233.7%
2025-08-07252,07346743,36233.9%
2025-08-06273,34051734,34637.2%
2025-08-05216,929204613,28435.4%
2025-08-04188,919210516,04236.6%
2025-08-01292,707475514,97956.8%
2025-07-31289,034491599,13648.2%
2025-07-30335,4110582,03257.6%
2025-07-29489,5240968,76450.5%
2025-07-28454,982293825,44755.1%
2025-07-25232,84618744,42131.3%
2025-07-24259,2420658,25239.4%
2025-07-23336,980400565,23159.6%
2025-07-22431,300101757,78956.9%
2025-07-21217,494140454,25047.9%
2025-07-18203,161840427,45347.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.