Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

Direxion Daily Financial Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Financial Bull 3X Shares (Symbol: FAS) where we have detected an approximate $117.0 million dollar outflow -- that's a 4.2% decrease - 2025-09-19 11:50:44
Marsh & McLennan Companies (NYSE:MMC) Now Covered by Wolfe Research
Analysts at Wolfe Research assumed coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a research note issued to investors on Tuesday, Marketbeat.com reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the stock. Barclays decreased […] - 2025-09-18 02:24:43
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Analysts Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $238.76
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has received an average recommendation of “Hold” from the seventeen analysts that are presently covering the stock, Marketbeat reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating and six have given a buy rating to the […] - 2025-08-29 05:30:51
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $220.00 at Morgan Stanley
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price cut by research analysts at Morgan Stanley from $225.00 to $220.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price objective would indicate a potential upside of […] - 2025-08-20 02:38:43
Noteworthy ETF Inflows: VIG, MMC, MDLZ, ELV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $274.8 million dollar inflow -- that's a 0.3% increase week ov - 2025-08-11 12:16:48
Marsh & McLennan Companies Enters Oversold Territory
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-30 12:34:28
Y Intercept Hong Kong Ltd Buys New Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Y Intercept Hong Kong Ltd acquired a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 2,073 shares of the financial services provider’s stock, valued at approximately […] - 2025-07-28 08:56:46
Choreo LLC Cuts Stock Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Choreo LLC lowered its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 9.2% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 14,595 shares of the financial services provider’s stock after selling 1,473 shares during the period. Choreo […] - 2025-07-24 07:23:06
Marsh & McLennan Companies (NYSE:MMC) Price Target Lowered to $210.00 at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note issued to investors on Monday morning,Benzinga reports. Keefe, Bruyette & Woods currently has an underperform rating on the financial services provider’s stock. A number of other research analysts have […] - 2025-07-22 04:32:46
Wells Fargo & Company Cuts Marsh & McLennan Companies (NYSE:MMC) Price Target to $226.00
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price objective decreased by Wells Fargo & Company from $229.00 to $226.00 in a research note released on Friday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the financial services provider’s stock. A number of other research firms have also recently […] - 2025-07-21 04:54:51
Brokerages Set Marsh & McLennan Companies, Inc. (NYSE:MMC) Target Price at $241.93
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has earned a consensus recommendation of “Hold” from the fourteen ratings firms that are covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, seven have assigned a hold rating and five have given a buy rating to the […] - 2025-07-10 03:54:43
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $233.00 by Analysts at Barclays
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its target price lowered by analysts at Barclays from $249.00 to $233.00 in a report issued on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective indicates a potential upside of 9.29% from the company’s […] - 2025-07-09 04:27:22
Noteworthy ETF Outflows: JQUA, GEV, UNP, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $350.4 million dollar outflow -- that's a 5.2% decrease week ove - 2025-07-08 11:48:13
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Mutual Advisors LLC
Mutual Advisors LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.4% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,569 shares of the financial services provider’s stock after purchasing an additional 477 shares during the […] - 2025-07-07 06:28:50
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Acquired by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC raised its position in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 6.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,502 shares of the financial services provider’s stock after buying an additional 85 […] - 2025-07-04 05:39:01
PFG Investments LLC Increases Stake in Marsh & McLennan Companies, Inc. (NYSE:MMC)
PFG Investments LLC increased its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 15.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,358 shares of the financial services provider’s stock after buying an additional 316 […] - 2025-06-24 05:24:50
Garde Capital Inc. Acquires New Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Garde Capital Inc. acquired a new stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the first quarter, HoldingsChannel.com reports. The institutional investor acquired 171 shares of the financial services provider’s stock, valued at approximately $42,000. A number of other institutional investors have also recently bought and sold shares of […] - 2025-06-23 06:31:02
Dynamic Advisor Solutions LLC Boosts Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,857 shares of the financial services provider’s stock after purchasing […] - 2025-06-19 05:16:58
SPLV, MMC, ATO, FE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $139.5 million dollar outflow -- that's a 1.8% decrease - 2025-06-17 11:54:20
OLD National Bancorp IN Buys New Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
OLD National Bancorp IN bought a new stake in Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm bought 1,248 shares of the financial services provider’s stock, valued at approximately $305,000. Other institutional investors and hedge […] - 2025-06-11 06:38:47
NBC Securities Inc. Takes $101,000 Position in Marsh & McLennan Companies, Inc. (NYSE:MMC)
NBC Securities Inc. purchased a new position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor purchased 414 shares of the financial services provider’s stock, valued at approximately $101,000. Several other […] - 2025-06-11 05:07:02
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-09-25 (Thursday)1,161,137USD 229,870,292USD 229,870,292
2025-09-24 (Wednesday)1,160,185USD 231,642,537USD 231,642,537
2025-09-18 (Thursday)1,162,212MMC holding increased by 69USD 227,967,884MMC holding decreased by -1439144USD 227,967,88469USD -1,439,144 USD 196.15 USD 197.4
2025-09-17 (Wednesday)1,162,143MMC holding increased by 621USD 229,407,028MMC holding increased by 784653USD 229,407,028621USD 784,653 USD 197.4 USD 196.83
2025-09-16 (Tuesday)1,161,522MMC holding increased by 276USD 228,622,375MMC holding decreased by -1432070USD 228,622,375276USD -1,432,070 USD 196.83 USD 198.11
2025-09-15 (Monday)1,161,246MMC holding increased by 690USD 230,054,445MMC holding decreased by -5457184USD 230,054,445690USD -5,457,184 USD 198.11 USD 202.93
2025-09-12 (Friday)1,160,556MMC holding increased by 207USD 235,511,629MMC holding decreased by -572979USD 235,511,629207USD -572,979 USD 202.93 USD 203.46
2025-09-11 (Thursday)1,160,349MMC holding increased by 345USD 236,084,608MMC holding increased by 5510613USD 236,084,608345USD 5,510,613 USD 203.46 USD 198.77
2025-09-10 (Wednesday)1,160,004USD 230,573,995MMC holding decreased by -3607613USD 230,573,9950USD -3,607,613 USD 198.77 USD 201.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BD8KRH84

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY69 196.150* 223.74
2025-09-17BUY621 197.400* 223.90
2025-09-16BUY276 196.830* 224.06
2025-09-15BUY690 198.110* 224.21
2025-09-12BUY207 202.930* 224.34
2025-09-11BUY345 203.460* 224.46
2025-09-09BUY345 201.880* 224.76
2025-09-02BUY1,449 205.440* 224.87
2025-08-12BUY204 204.410* 225.10
2025-08-11BUY612 203.350* 225.23
2025-08-08BUY1,564 203.670* 225.37
2025-08-07BUY204 203.310* 225.50
2025-08-01BUY1,242 197.780* 225.68
2025-07-31SELL-3,074 199.200* 225.85 Profit of 694,257 on sale
2025-07-30BUY552 200.560* 226.01
2025-07-29BUY69 202.920* 226.16
2025-07-14BUY552 213.570* 226.24
2025-07-11SELL-138 211.740* 226.34 Profit of 31,234 on sale
2025-07-10BUY552 214.710* 226.41
2025-07-09BUY552 214.170* 226.49
2025-07-08BUY414 213.170* 226.58
2025-07-07SELL-1,587 213.160* 226.67 Profit of 359,729 on sale
2025-07-02SELL-2,001 212.720* 226.93 Profit of 454,080 on sale
2025-06-30BUY1,173 218.640* 226.98
2025-06-27BUY621 216.970* 227.05
2025-06-25SELL-138 216.310* 227.21 Profit of 31,355 on sale
2025-06-24BUY69 219.670* 227.26
2025-06-23BUY1,794 219.110* 227.32
2025-06-20BUY9,728 216.210* 227.40
2025-06-18SELL-408 214.320* 227.59 Profit of 92,856 on sale
2025-06-13SELL-207 217.380* 227.75 Profit of 47,144 on sale
2025-06-12BUY204 219.400* 227.81
2025-06-11BUY272 217.290* 227.89
2025-06-06SELL-340 230.010* 227.99 Profit of 77,517 on sale
2025-06-05SELL-204 228.860* 227.99 Profit of 46,509 on sale
2025-06-04SELL-272 232.320* 227.95 Profit of 62,003 on sale
2025-06-02BUY884 234.760* 227.84
2025-05-30SELL-198 233.660* 227.80 Profit of 45,104 on sale
2025-05-29BUY68 231.490* 227.77
2025-05-28SELL-68 229.520* 227.75 Profit of 15,487 on sale
2025-05-27BUY748 231.530* 227.72
2025-05-23SELL-1,360 229.330* 227.69 Profit of 309,664 on sale
2025-05-22SELL-1,496 228.470* 227.69 Profit of 340,621 on sale
2025-05-21BUY68 229.010* 227.68
2025-05-20BUY544 230.810* 227.65
2025-05-19BUY1,972 231.840* 227.61
2025-05-16BUY1,836 231.390* 227.58
2025-05-15BUY1,496 227.240* 227.58
2025-05-14BUY1,360 222.510* 227.63
2025-05-13SELL-272 223.770* 227.66 Profit of 61,924 on sale
2025-05-12BUY68 227.030* 227.67
2025-05-09BUY204 226.850* 227.68
2025-05-08SELL-1,972 228.430* 227.67 Profit of 448,964 on sale
2025-05-07SELL-952 227.910* 227.67 Profit of 216,739 on sale
2025-05-06BUY2,380 226.700* 227.68
2025-05-02BUY204 227.290* 227.69
2025-05-01SELL-340 224.000* 227.73 Profit of 77,427 on sale
2025-04-30BUY204 225.470* 227.75
2025-04-29BUY476 222.000* 227.80
2025-04-28BUY1,014 220.460* 227.88
2025-04-25BUY952 219.240* 227.96
2025-04-24BUY272 218.960* 228.05
2025-04-23BUY748 219.040* 228.15
2025-04-22SELL-414 219.550* 228.23 Profit of 94,489 on sale
2025-04-17BUY136 220.070* 228.58
2025-04-16BUY272 231.320* 228.55
2025-04-15BUY1,360 232.360* 228.51
2025-04-11BUY1,700 233.340* 228.36
2025-04-10BUY2,788 228.770* 228.35
2025-04-09BUY544 229.560* 228.34
2025-04-08BUY1,428 220.650* 228.43
2025-04-07BUY1,629 223.740* 228.48
2025-04-04SELL-4,080 230.200* 228.46 Profit of 932,125 on sale
2025-04-02BUY476 243.640* 228.28
2025-03-31SELL-1,836 244.030* 227.90 Profit of 418,420 on sale
2025-03-28SELL-1,156 242.390* 227.72 Profit of 263,243 on sale
2025-03-27SELL-340 243.410* 227.52 Profit of 77,358 on sale
2025-03-26BUY612 238.800* 227.38
2025-03-25SELL-816 236.620* 227.26 Profit of 185,445 on sale
2025-03-24BUY476 234.620* 227.17
2025-03-21BUY816 232.310* 227.10
2025-03-19BUY128 232.570* 226.94
2025-03-18SELL-1,224 232.160* 226.87 Profit of 277,686 on sale
2025-03-17BUY1,292 232.910* 226.78
2025-03-14BUY1,156 231.530* 226.72
2025-03-13BUY5,704 229.940* 226.67
2025-03-12BUY2,720 229.810* 226.63
2025-03-11BUY1,088 233.110* 226.53
2025-03-07BUY644 235.490* 226.25
2025-03-06SELL-612 236.410* 226.09 Profit of 138,368 on sale
2025-03-05BUY2,116 237.800* 225.91
2025-03-04BUY408 236.770* 225.74
2025-03-03BUY1,836 239.480* 225.51
2025-02-28SELL-476 237.840* 225.31 Profit of 107,249 on sale
2025-02-27BUY68 234.610* 225.16
2025-02-26SELL-136 231.560* 225.05 Profit of 30,607 on sale
2025-02-25BUY1,292 234.200* 224.89
2025-02-21BUY952 230.010* 224.66
2025-02-20BUY544 230.570* 224.55
2025-02-19BUY136 231.130* 224.43
2025-02-18BUY340 230.140* 224.32
2025-02-13BUY1,156 231.100* 224.00
2025-02-12BUY408 228.970* 223.90
2025-02-11SELL-136 228.000* 223.82 Profit of 30,439 on sale
2025-02-07SELL-544 227.400* 223.65 Profit of 121,664 on sale
2025-02-06BUY272 226.000* 223.60
2025-02-04BUY2,380 223.070* 223.56
2025-02-03BUY884 219.290* 223.66
2025-01-31BUY204 216.880* 223.83
2025-01-30BUY136 220.830* 223.91
2025-01-29BUY1,292 219.310* 224.02
2025-01-28BUY612 220.880* 224.11
2025-01-27BUY952 223.840* 224.11
2025-01-24BUY612 218.960* 224.26
2025-01-23BUY1,768 217.430* 224.45
2025-01-22BUY1,156 217.340* 224.66
2024-12-10BUY476 215.590* 224.94
2024-12-09BUY544 218.170* 225.15
2024-12-06BUY816 225.160* 225.15
2024-12-05BUY204 228.260* 225.04
2024-12-04BUY748 229.740* 224.88
2024-12-03BUY2,398 230.170* 224.69
2024-12-02BUY201 233.040* 224.38
2024-11-29BUY1,564 233.230* 224.04
2024-11-27BUY1,836 233.240* 223.28
2024-11-26BUY3,944 232.770* 222.86
2024-11-25BUY4,080 230.710* 222.51
2024-11-22BUY4,760 227.820* 222.25
2024-11-21BUY748 224.420* 222.14
2024-11-20BUY680 221.960* 222.15
2024-11-19BUY612 220.730* 222.23
2024-11-18BUY5,508 223.670* 222.15
2024-11-12BUY1,904 225.170* 221.96
2024-11-11BUY1,292 223.790* 221.84
2024-11-08BUY976 225.360* 221.59
2024-11-07BUY6,052 223.180* 221.46
2024-11-06BUY1,836 223.250* 221.32
2024-11-05BUY2,708 221.550* 221.29
2024-11-04BUY476 221.160* 221.31
2024-11-01BUY1,088 219.100* 221.55
2024-10-31BUY272 218.240* 221.97
2024-10-30BUY675 221.020* 222.10
2024-10-29BUY1,632 221.690* 222.17
2024-10-28SELL-476 221.840* 222.24 Profit of 105,784 on sale
2024-10-25BUY816 221.310* 222.47
2024-10-24BUY544 222.480* 222.46
2024-10-23BUY680 223.490* 221.95
2024-10-22BUY1,753 221.840* 222.06
2024-10-21BUY1,904 222.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19282,8820693,41940.8%
2025-09-18256,3401,231558,44945.9%
2025-09-17182,1890611,55229.8%
2025-09-16274,31246738,42937.1%
2025-09-15242,5700878,03627.6%
2025-09-12507,38301,097,05946.2%
2025-09-11192,2893,3001,080,13817.8%
2025-09-10166,0922,694808,30720.5%
2025-09-09187,60016683,31327.5%
2025-09-08209,860240614,10334.2%
2025-09-05242,172865555,15943.6%
2025-09-04303,9298755,89640.2%
2025-09-03131,446210409,70332.1%
2025-09-02248,805230959,57125.9%
2025-08-29157,6950709,81222.2%
2025-08-28195,839100778,11225.2%
2025-08-27166,288200597,60227.8%
2025-08-26210,8192576,18436.6%
2025-08-25192,23931458,53941.9%
2025-08-22312,4619631,49449.5%
2025-08-21273,3520528,20151.8%
2025-08-20288,11414675,53142.7%
2025-08-19354,24120703,90750.3%
2025-08-18357,28275686,48652.0%
2025-08-15452,00222711,28163.5%
2025-08-14398,733123650,19761.3%
2025-08-13449,6384,684776,36557.9%
2025-08-12464,1251,1941,015,05745.7%
2025-08-11385,2742904,48242.6%
2025-08-08625,3395996,71962.7%
2025-08-07538,6494471,078,81149.9%
2025-08-06608,8662,1041,413,17243.1%
2025-08-05307,70018921,77533.4%
2025-08-04473,866971,166,73940.6%
2025-08-01395,2491,7441,502,56026.3%
2025-07-31326,6032001,056,41030.9%
2025-07-30366,60071956,65138.3%
2025-07-29663,23113,9641,617,99041.0%
2025-07-28285,507164940,39630.4%
2025-07-25346,197239883,58339.2%
2025-07-24257,3811,6901,016,85425.3%
2025-07-23314,8351,658914,97434.4%
2025-07-22352,994309711,59349.6%
2025-07-21329,70170816,38340.4%
2025-07-18523,00101,344,78438.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.