Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for MPWR

Stock Name	Monolithic Power Systems Inc
Ticker	MPWR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6098391054
LEI	529900TB7O85LSZ1XU31

Show aggregate MPWR holdings

News associated with MPWR

Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
SOXX, MPWR, INTC, NXPI: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $126.7 million dollar outflow -- that's a 0.9% decrease week over wee - 2025-09-11 12:09:36
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Monolithic Power Systems Reaches Analyst Target Price: In recent trading, shares of Monolithic Power Systems Inc (Symbol: MPWR) have crossed above the average analyst 12-month target price of $844.33, changing hands for $848.11/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: do - 2025-09-05 08:00:22
iShares Semiconductor ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $294.4 million dollar outflow -- that's a 2.1% decrease week over wee - 2025-09-02 11:52:27
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/1/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-01 12:00:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/25/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-25 12:00:00
Notable ETF Outflow Detected - SOXX, INTC, MU, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $278.6 million dollar outflow -- that's a 2.0% decrease week over wee - 2025-08-22 11:49:28
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-18 12:00:00
Noteworthy ETF Inflows: SOXX, MU, MRVL, MPWR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Semiconductor ETF (Symbol: SOXX) where we have detected an approximate $292.0 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-14 14:07:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/11/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-11 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025: The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
Wells Fargo & Company Raises Monolithic Power Systems (NASDAQ:MPWR) Price Target to $750.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price objective lifted by Wells Fargo & Company from $730.00 to $750.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also issued reports on MPWR. […] - 2025-08-04 05:48:49
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
Monolithic Power Systems (NASDAQ:MPWR) Price Target Raised to $950.00: Monolithic Power Systems (NASDAQ:MPWR – Free Report) had its price target increased by KeyCorp from $940.00 to $950.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently commented on MPWR. TD Cowen boosted their price target on shares […] - 2025-08-04 04:40:50
Head to Head Contrast: Monolithic Power Systems (NASDAQ:MPWR) and MaxLinear (NASDAQ:MXL): Monolithic Power Systems (NASDAQ:MPWR – Get Free Report) and MaxLinear (NASDAQ:MXL – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their analyst recommendations, institutional ownership, valuation, earnings, risk, dividends and profitability. Volatility and Risk Monolithic Power Systems […] - 2025-08-04 02:10:45
Stocks Settle Sharply Lower on Economic Risks: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 20:44:31
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:35:36
Tariffs and Economic Jitters Hammer Stocks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures (ESU25 ) are down -1.67%, and September E-mini Nasdaq futures... - 2025-08-01 14:24:12
Monolithic Power Beats Q2 Earnings Estimates on Record Revenues: MPWR tops Q2 estimates with record $664.6M revenue, driven by strength in Auto, Storage and Communications. - 2025-08-01 10:23:00
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MPWR holdings

Date	Number of MPWR Shares Held	Base Market Value of MPWR Shares	Local Market Value of MPWR Shares	Change in MPWR Shares Held	Change in MPWR Base Value	Current Price per MPWR Share Held	Previous Price per MPWR Share Held
2025-09-26 (Friday)	113,086	USD 100,369,479	USD 100,369,479
2025-09-25 (Thursday)	113,009	USD 100,735,093	USD 100,735,093	98	USD -1,838,905	USD 891.39	USD 908.45
2025-09-24 (Wednesday)	112,911	USD 102,573,998	USD 102,573,998
2025-09-18 (Thursday)	112,547	USD 103,293,386	USD 103,293,386	7	USD 4,521,530	USD 917.78	USD 877.66
2025-09-17 (Wednesday)	112,540	USD 98,771,856	USD 98,771,856	63	USD 2,376,817	USD 877.66	USD 857.02
2025-09-16 (Tuesday)	112,477	USD 96,395,039	USD 96,395,039	28	USD 845,999	USD 857.02	USD 849.71
2025-09-15 (Monday)	112,449	USD 95,549,040	USD 95,549,040	70	USD 1,809,221	USD 849.71	USD 834.14
2025-09-12 (Friday)	112,379	USD 93,739,819	USD 93,739,819	21	USD -683,597	USD 834.14	USD 840.38
2025-09-11 (Thursday)	112,358	USD 94,423,416	USD 94,423,416	35	USD -1,632,967	USD 840.38	USD 855.18

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MPWR by Blackrock for IE00BD8KRH84

Show aggregate share trades of MPWR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-25 BUY 98 898.010 872.285 874.857 USD 85,736 674.73
2025-09-18 BUY 7 917.780* 673.33
2025-09-17 BUY 63 877.660* 672.14
2025-09-16 BUY 28 857.020* 671.06
2025-09-15 BUY 70 849.710* 670.01
2025-09-12 BUY 21 844.960 830.130 831.613 USD 17,464 669.04
2025-09-11 BUY 35 840.380* 668.02
2025-09-09 BUY 35 857.870* 665.75
2025-09-04 SELL -301 848.110* 664.64 Profit of 200,057 on sale
2025-09-02 BUY 147 824.970 800.970 803.370 USD 118,095 663.67
2025-08-12 BUY 21 844.000 803.000 807.100 USD 16,949 661.36
2025-08-11 BUY 63 815.400 795.820 797.778 USD 50,260 660.51
2025-08-08 BUY 161 815.000 794.500 796.550 USD 128,245 659.61
2025-08-07 BUY 21 819.500 785.000 788.450 USD 16,557 658.74
2025-08-01 BUY 126 803.000 711.460 720.614 USD 90,797 657.94
2025-07-31 BUY 7 740.000 706.000 709.400 USD 4,966 657.60
2025-07-30 BUY 56 747.500 726.050 728.195 USD 40,779 657.13
2025-07-29 BUY 7 751.490 715.000 718.649 USD 5,031 656.70
2025-07-14 BUY 56 729.580 703.060 705.712 USD 39,520 656.28
2025-07-11 SELL -14 747.600 725.000 727.260 USD -10,182 655.76 Loss of -1,001 on sale
2025-07-10 BUY 56 756.410 735.400 737.501 USD 41,300 655.20
2025-07-09 BUY 56 778.860 730.000 734.886 USD 41,154 654.56
2025-07-08 BUY 42 770.150 750.500 752.465 USD 31,604 653.85
2025-07-07 SELL -161 755.310 736.630 738.498 USD -118,898 653.27 Loss of -13,722 on sale
2025-07-02 SELL -203 770.000 735.760 739.184 USD -150,054 651.06 Loss of -17,889 on sale
2025-06-30 BUY 119 741.490 723.200 725.029 USD 86,278 650.51
2025-06-27 BUY 63 745.480 724.980 727.030 USD 45,803 649.91
2025-06-25 SELL -14 724.990 708.830 710.446 USD -9,946 648.80 Loss of -863 on sale
2025-06-24 BUY 7 719.150 700.650 702.500 USD 4,918 648.32
2025-06-23 BUY 182 695.000 671.180 673.562 USD 122,588 648.00
2025-06-20 SELL -21 704.970 676.660 679.491 USD -14,269 647.73 Loss of -667 on sale
2025-06-18 SELL -42 706.398 686.057 688.091 USD -28,900 647.07 Loss of -1,723 on sale
2025-06-13 SELL -21 702.940 670.000 673.294 USD -14,139 646.55 Loss of -562 on sale
2025-06-12 BUY 21 730.000 713.410 715.069 USD 15,016 646.01
2025-06-11 BUY 28 740.900 709.210 712.379 USD 19,947 645.45
2025-06-06 SELL -35 698.760 685.520 686.844 USD -24,040 644.00 Loss of -1,500 on sale
2025-06-05 SELL -21 705.900 674.820 677.928 USD -14,236 643.71 Loss of -719 on sale
2025-06-04 SELL -28 721.270 689.190 692.398 USD -19,387 643.31 Loss of -1,374 on sale
2025-06-02 BUY 91 668.660* 642.77
2025-05-30 SELL -18 661.900* 642.62 Profit of 11,567 on sale
2025-05-29 BUY 7 680.720* 642.31
2025-05-28 SELL -7 689.400 675.470 676.863 USD -4,738 642.03 Loss of -244 on sale
2025-05-27 BUY 77 689.520 671.660 673.446 USD 51,855 641.67
2025-05-23 SELL -140 662.180* 641.33 Profit of 89,786 on sale
2025-05-22 SELL -154 694.819 671.190 673.553 USD -103,727 641.07 Loss of -5,003 on sale
2025-05-21 BUY 7 703.970 674.465 677.416 USD 4,742 640.75
2025-05-20 BUY 56 702.230 692.765 693.712 USD 38,848 640.24
2025-05-19 BUY 203 702.390* 639.71
2025-05-16 BUY 189 716.710 696.455 698.480 USD 132,013 639.05
2025-05-15 BUY 154 710.320* 638.42
2025-05-14 BUY 140 734.280* 637.58
2025-05-13 SELL -28 737.730* 636.68 Profit of 17,827 on sale
2025-05-12 BUY 7 709.230* 636.03
2025-05-09 BUY 21 637.770* 636.01
2025-05-08 SELL -203 639.930* 635.98 Profit of 129,103 on sale
2025-05-07 SELL -98 636.710* 635.97 Profit of 62,325 on sale
2025-05-06 BUY 245 622.990* 636.09
2025-05-02 BUY 21 649.400 608.960 613.004 USD 12,873 636.17
2025-05-01 SELL -35 614.000 594.840 596.756 USD -20,886 636.50 Profit of 1,391 on sale
2025-04-30 BUY 21 595.915 562.381 565.734 USD 11,880 636.92
2025-04-29 BUY 49 593.760 574.865 576.754 USD 28,261 637.41
2025-04-28 BUY 103 591.390 564.220 566.937 USD 58,395 637.93
2025-04-25 BUY 98 588.250 568.960 570.889 USD 55,947 638.47
2025-04-24 BUY 28 582.570 546.755 550.337 USD 15,409 639.05
2025-04-23 BUY 77 553.980 532.790 534.909 USD 41,188 640.09
2025-04-22 SELL -44 526.570 506.305 508.331 USD -22,367 641.42 Profit of 5,856 on sale
2025-04-17 BUY 14 539.820 514.725 517.234 USD 7,241 645.34
2025-04-17 BUY 14 539.820 514.725 517.234 USD 7,241 645.34
2025-04-16 BUY 28 531.075 499.690 502.829 USD 14,079 646.64
2025-04-15 BUY 140 554.775 537.350 539.092 USD 75,473 647.75
2025-04-11 BUY 175 538.440 476.050 482.289 USD 84,401 650.23
2025-04-10 BUY 343 529.330 470.440 476.329 USD 163,381 652.09
2025-04-08 BUY 147 515.915 438.860 446.565 USD 65,645 655.39
2025-04-07 BUY 167 525.040 442.690 450.925 USD 75,304 657.33
2025-04-04 SELL -420 492.380 451.285 455.395 USD -191,266 659.45 Profit of 85,704 on sale
2025-04-02 BUY 49 590.650* 660.27
2025-03-31 SELL -189 579.980* 662.21 Profit of 125,158 on sale
2025-03-28 SELL -119 579.890* 663.23 Profit of 78,924 on sale
2025-03-27 SELL -35 601.440* 664.00 Profit of 23,240 on sale
2025-03-26 BUY 63 600.470* 664.80
2025-03-25 SELL -84 632.970* 665.21 Profit of 55,878 on sale
2025-03-24 BUY 49 627.930* 665.69
2025-03-21 SELL -1,756 590.980* 666.68 Profit of 1,170,686 on sale
2025-03-19 BUY 12 629.840* 667.95
2025-03-18 SELL -126 622.290* 668.58 Profit of 84,241 on sale
2025-03-17 BUY 133 640.640* 668.97
2025-03-14 BUY 119 606.060* 669.85
2025-03-13 BUY 586 571.210* 671.26
2025-03-12 BUY 280 582.990* 672.54
2025-03-11 BUY 112 570.350* 674.05
2025-03-07 BUY 64 596.790* 676.62
2025-03-06 SELL -63 565.700* 678.32 Profit of 42,734 on sale
2025-03-05 BUY 219 612.190* 679.36
2025-03-04 BUY 42 588.150* 680.80
2025-03-03 BUY 189 621.720 595.090 597.753 USD 112,975 682.45
2025-02-28 SELL -49 624.330 596.600 599.373 USD -29,369 683.62 Profit of 4,128 on sale
2025-02-27 BUY 7 672.040 608.060 614.458 USD 4,301 684.86
2025-02-26 SELL -14 681.000 660.480 662.532 USD -9,275 685.08 Profit of 316 on sale
2025-02-25 BUY 133 659.670 643.850 645.432 USD 85,842 685.66
2025-02-21 BUY 98 689.780 659.490 662.519 USD 64,927 686.69
2025-02-20 BUY 56 707.420 682.140 684.668 USD 38,341 686.63
2025-02-19 BUY 14 708.360 682.650 685.221 USD 9,593 686.52
2025-02-18 BUY 35 704.770 685.100 687.067 USD 24,047 686.44
2025-02-13 BUY 119 707.490 694.080 695.421 USD 82,755 686.23
2025-02-12 BUY 42 700.780 682.765 684.567 USD 28,752 685.96
2025-02-11 SELL -14 712.980 686.120 688.806 USD -9,643 685.69 Loss of -44 on sale
2025-02-07 SELL -56 723.990 677.000 681.699 USD -38,175 684.51 Profit of 158 on sale
2025-02-06 BUY 28 666.380 639.060 641.792 USD 17,970 685.04
2025-02-04 BUY 245 657.880 627.800 630.808 USD 154,548 686.43
2025-02-03 BUY 91 644.280 615.975 618.805 USD 56,311 687.80
2025-01-31 BUY 21 657.180 632.110 634.617 USD 13,327 689.03
2025-01-30 BUY 14 641.745 623.000 624.874 USD 8,748 690.34
2025-01-29 BUY 133 619.990 607.420 608.677 USD 80,954 692.18
2025-01-28 BUY 63 622.400 590.545 593.730 USD 37,405 694.14
2025-01-27 BUY 98 656.575 597.720 603.605 USD 59,153 696.66
2025-01-24 BUY 63 700.000 670.000 673.000 USD 42,399 697.17
2025-01-23 BUY 182 699.280 673.345 675.938 USD 123,021 697.12
2025-01-22 BUY 119 699.330 652.045 656.773 USD 78,156 697.35
2024-12-10 BUY 49 612.580 594.940 596.704 USD 29,238 700.44
2024-12-09 BUY 56 613.300 591.000 593.230 USD 33,221 703.28
2024-12-06 BUY 84 593.310 576.000 577.731 USD 48,529 706.94
2024-12-05 BUY 21 587.330 566.610 568.682 USD 11,942 711.43
2024-12-04 BUY 77 592.800 579.990 581.271 USD 44,758 715.91
2024-12-03 BUY 248 585.790 570.740 572.245 USD 141,917 720.66
2024-12-02 BUY 20 588.940 566.010 568.303 USD 11,366 725.85
2024-11-29 SELL -821 575.160 563.010 564.225 USD -463,229 731.94 Profit of 137,693 on sale
2024-11-27 BUY 189 575.830 548.250 551.008 USD 104,141 746.25
2024-11-26 BUY 406 602.300 568.100 571.520 USD 232,037 753.82
2024-11-25 BUY 420 610.830 587.690 590.004 USD 247,802 760.77
2024-11-22 BUY 490 591.600 565.700 568.290 USD 278,462 769.34
2024-11-21 BUY 77 574.010 551.790 554.012 USD 42,659 779.19
2024-11-20 BUY 70 587.000 546.710 550.739 USD 38,552 790.72
2024-11-19 BUY 63 593.910 576.370 578.124 USD 36,422 802.10
2024-11-18 BUY 567 588.910 561.580 564.313 USD 319,965 814.70
2024-11-12 BUY 196 689.770 631.505 637.332 USD 124,917 825.37
2024-11-11 BUY 133 650.930 572.780 580.595 USD 77,219 837.24
2024-11-08 BUY 102 781.020 749.845 752.962 USD 76,802 842.66
2024-11-07 BUY 623 796.530 762.660 766.047 USD 477,247 847.85
2024-11-06 BUY 189 786.510 762.790 765.162 USD 144,616 853.06
2024-11-05 BUY 278 775.850 750.950 753.440 USD 209,456 861.25
2024-11-04 BUY 49 784.760 746.590 750.407 USD 36,770 870.72
2024-11-01 BUY 112 788.730 755.740 759.039 USD 85,012 883.09
2024-10-31 BUY 28 829.500 733.880 743.442 USD 20,816 898.57
2024-10-30 BUY 69 931.650 909.560 911.769 USD 62,912 895.53
2024-10-29 BUY 168 937.180 891.190 895.789 USD 150,493 889.25
2024-10-28 SELL -49 911.380 885.920 888.466 USD -43,535 889.01 Profit of 26 on sale
2024-10-25 BUY 84 925.270 901.210 903.616 USD 75,904 885.94
2024-10-24 BUY 56 903.000 890.460 891.714 USD 49,936 881.24
2024-10-23 BUY 70 894.990 866.680 869.511 USD 60,866 880.04
2024-10-22 BUY 179 882.530 869.950 871.208 USD 155,946 883.26
2024-10-21 BUY 196 910.500 858.980 864.132 USD 169,370 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-25	BUY	98	898.010	872.285	874.857	USD 85,736	674.73
2025-09-18	BUY	7			917.780*		673.33
2025-09-17	BUY	63			877.660*		672.14
2025-09-16	BUY	28			857.020*		671.06
2025-09-15	BUY	70			849.710*		670.01
2025-09-12	BUY	21	844.960	830.130	831.613	USD 17,464	669.04
2025-09-11	BUY	35			840.380*		668.02
2025-09-09	BUY	35			857.870*		665.75
2025-09-04	SELL	-301			848.110*		664.64 Profit of 200,057 on sale
2025-09-02	BUY	147	824.970	800.970	803.370	USD 118,095	663.67
2025-08-12	BUY	21	844.000	803.000	807.100	USD 16,949	661.36
2025-08-11	BUY	63	815.400	795.820	797.778	USD 50,260	660.51
2025-08-08	BUY	161	815.000	794.500	796.550	USD 128,245	659.61
2025-08-07	BUY	21	819.500	785.000	788.450	USD 16,557	658.74
2025-08-01	BUY	126	803.000	711.460	720.614	USD 90,797	657.94
2025-07-31	BUY	7	740.000	706.000	709.400	USD 4,966	657.60
2025-07-30	BUY	56	747.500	726.050	728.195	USD 40,779	657.13
2025-07-29	BUY	7	751.490	715.000	718.649	USD 5,031	656.70
2025-07-14	BUY	56	729.580	703.060	705.712	USD 39,520	656.28
2025-07-11	SELL	-14	747.600	725.000	727.260	USD -10,182	655.76 Loss of -1,001 on sale
2025-07-10	BUY	56	756.410	735.400	737.501	USD 41,300	655.20
2025-07-09	BUY	56	778.860	730.000	734.886	USD 41,154	654.56
2025-07-08	BUY	42	770.150	750.500	752.465	USD 31,604	653.85
2025-07-07	SELL	-161	755.310	736.630	738.498	USD -118,898	653.27 Loss of -13,722 on sale
2025-07-02	SELL	-203	770.000	735.760	739.184	USD -150,054	651.06 Loss of -17,889 on sale
2025-06-30	BUY	119	741.490	723.200	725.029	USD 86,278	650.51
2025-06-27	BUY	63	745.480	724.980	727.030	USD 45,803	649.91
2025-06-25	SELL	-14	724.990	708.830	710.446	USD -9,946	648.80 Loss of -863 on sale
2025-06-24	BUY	7	719.150	700.650	702.500	USD 4,918	648.32
2025-06-23	BUY	182	695.000	671.180	673.562	USD 122,588	648.00
2025-06-20	SELL	-21	704.970	676.660	679.491	USD -14,269	647.73 Loss of -667 on sale
2025-06-18	SELL	-42	706.398	686.057	688.091	USD -28,900	647.07 Loss of -1,723 on sale
2025-06-13	SELL	-21	702.940	670.000	673.294	USD -14,139	646.55 Loss of -562 on sale
2025-06-12	BUY	21	730.000	713.410	715.069	USD 15,016	646.01
2025-06-11	BUY	28	740.900	709.210	712.379	USD 19,947	645.45
2025-06-06	SELL	-35	698.760	685.520	686.844	USD -24,040	644.00 Loss of -1,500 on sale
2025-06-05	SELL	-21	705.900	674.820	677.928	USD -14,236	643.71 Loss of -719 on sale
2025-06-04	SELL	-28	721.270	689.190	692.398	USD -19,387	643.31 Loss of -1,374 on sale
2025-06-02	BUY	91			668.660*		642.77
2025-05-30	SELL	-18			661.900*		642.62 Profit of 11,567 on sale
2025-05-29	BUY	7			680.720*		642.31
2025-05-28	SELL	-7	689.400	675.470	676.863	USD -4,738	642.03 Loss of -244 on sale
2025-05-27	BUY	77	689.520	671.660	673.446	USD 51,855	641.67
2025-05-23	SELL	-140			662.180*		641.33 Profit of 89,786 on sale
2025-05-22	SELL	-154	694.819	671.190	673.553	USD -103,727	641.07 Loss of -5,003 on sale
2025-05-21	BUY	7	703.970	674.465	677.416	USD 4,742	640.75
2025-05-20	BUY	56	702.230	692.765	693.712	USD 38,848	640.24
2025-05-19	BUY	203			702.390*		639.71
2025-05-16	BUY	189	716.710	696.455	698.480	USD 132,013	639.05
2025-05-15	BUY	154			710.320*		638.42
2025-05-14	BUY	140			734.280*		637.58
2025-05-13	SELL	-28			737.730*		636.68 Profit of 17,827 on sale
2025-05-12	BUY	7			709.230*		636.03
2025-05-09	BUY	21			637.770*		636.01
2025-05-08	SELL	-203			639.930*		635.98 Profit of 129,103 on sale
2025-05-07	SELL	-98			636.710*		635.97 Profit of 62,325 on sale
2025-05-06	BUY	245			622.990*		636.09
2025-05-02	BUY	21	649.400	608.960	613.004	USD 12,873	636.17
2025-05-01	SELL	-35	614.000	594.840	596.756	USD -20,886	636.50 Profit of 1,391 on sale
2025-04-30	BUY	21	595.915	562.381	565.734	USD 11,880	636.92
2025-04-29	BUY	49	593.760	574.865	576.754	USD 28,261	637.41
2025-04-28	BUY	103	591.390	564.220	566.937	USD 58,395	637.93
2025-04-25	BUY	98	588.250	568.960	570.889	USD 55,947	638.47
2025-04-24	BUY	28	582.570	546.755	550.337	USD 15,409	639.05
2025-04-23	BUY	77	553.980	532.790	534.909	USD 41,188	640.09
2025-04-22	SELL	-44	526.570	506.305	508.331	USD -22,367	641.42 Profit of 5,856 on sale
2025-04-17	BUY	14	539.820	514.725	517.234	USD 7,241	645.34
2025-04-17	BUY	14	539.820	514.725	517.234	USD 7,241	645.34
2025-04-16	BUY	28	531.075	499.690	502.829	USD 14,079	646.64
2025-04-15	BUY	140	554.775	537.350	539.092	USD 75,473	647.75
2025-04-11	BUY	175	538.440	476.050	482.289	USD 84,401	650.23
2025-04-10	BUY	343	529.330	470.440	476.329	USD 163,381	652.09
2025-04-08	BUY	147	515.915	438.860	446.565	USD 65,645	655.39
2025-04-07	BUY	167	525.040	442.690	450.925	USD 75,304	657.33
2025-04-04	SELL	-420	492.380	451.285	455.395	USD -191,266	659.45 Profit of 85,704 on sale
2025-04-02	BUY	49			590.650*		660.27
2025-03-31	SELL	-189			579.980*		662.21 Profit of 125,158 on sale
2025-03-28	SELL	-119			579.890*		663.23 Profit of 78,924 on sale
2025-03-27	SELL	-35			601.440*		664.00 Profit of 23,240 on sale
2025-03-26	BUY	63			600.470*		664.80
2025-03-25	SELL	-84			632.970*		665.21 Profit of 55,878 on sale
2025-03-24	BUY	49			627.930*		665.69
2025-03-21	SELL	-1,756			590.980*		666.68 Profit of 1,170,686 on sale
2025-03-19	BUY	12			629.840*		667.95
2025-03-18	SELL	-126			622.290*		668.58 Profit of 84,241 on sale
2025-03-17	BUY	133			640.640*		668.97
2025-03-14	BUY	119			606.060*		669.85
2025-03-13	BUY	586			571.210*		671.26
2025-03-12	BUY	280			582.990*		672.54
2025-03-11	BUY	112			570.350*		674.05
2025-03-07	BUY	64			596.790*		676.62
2025-03-06	SELL	-63			565.700*		678.32 Profit of 42,734 on sale
2025-03-05	BUY	219			612.190*		679.36
2025-03-04	BUY	42			588.150*		680.80
2025-03-03	BUY	189	621.720	595.090	597.753	USD 112,975	682.45
2025-02-28	SELL	-49	624.330	596.600	599.373	USD -29,369	683.62 Profit of 4,128 on sale
2025-02-27	BUY	7	672.040	608.060	614.458	USD 4,301	684.86
2025-02-26	SELL	-14	681.000	660.480	662.532	USD -9,275	685.08 Profit of 316 on sale
2025-02-25	BUY	133	659.670	643.850	645.432	USD 85,842	685.66
2025-02-21	BUY	98	689.780	659.490	662.519	USD 64,927	686.69
2025-02-20	BUY	56	707.420	682.140	684.668	USD 38,341	686.63
2025-02-19	BUY	14	708.360	682.650	685.221	USD 9,593	686.52
2025-02-18	BUY	35	704.770	685.100	687.067	USD 24,047	686.44
2025-02-13	BUY	119	707.490	694.080	695.421	USD 82,755	686.23
2025-02-12	BUY	42	700.780	682.765	684.567	USD 28,752	685.96
2025-02-11	SELL	-14	712.980	686.120	688.806	USD -9,643	685.69 Loss of -44 on sale
2025-02-07	SELL	-56	723.990	677.000	681.699	USD -38,175	684.51 Profit of 158 on sale
2025-02-06	BUY	28	666.380	639.060	641.792	USD 17,970	685.04
2025-02-04	BUY	245	657.880	627.800	630.808	USD 154,548	686.43
2025-02-03	BUY	91	644.280	615.975	618.805	USD 56,311	687.80
2025-01-31	BUY	21	657.180	632.110	634.617	USD 13,327	689.03
2025-01-30	BUY	14	641.745	623.000	624.874	USD 8,748	690.34
2025-01-29	BUY	133	619.990	607.420	608.677	USD 80,954	692.18
2025-01-28	BUY	63	622.400	590.545	593.730	USD 37,405	694.14
2025-01-27	BUY	98	656.575	597.720	603.605	USD 59,153	696.66
2025-01-24	BUY	63	700.000	670.000	673.000	USD 42,399	697.17
2025-01-23	BUY	182	699.280	673.345	675.938	USD 123,021	697.12
2025-01-22	BUY	119	699.330	652.045	656.773	USD 78,156	697.35
2024-12-10	BUY	49	612.580	594.940	596.704	USD 29,238	700.44
2024-12-09	BUY	56	613.300	591.000	593.230	USD 33,221	703.28
2024-12-06	BUY	84	593.310	576.000	577.731	USD 48,529	706.94
2024-12-05	BUY	21	587.330	566.610	568.682	USD 11,942	711.43
2024-12-04	BUY	77	592.800	579.990	581.271	USD 44,758	715.91
2024-12-03	BUY	248	585.790	570.740	572.245	USD 141,917	720.66
2024-12-02	BUY	20	588.940	566.010	568.303	USD 11,366	725.85
2024-11-29	SELL	-821	575.160	563.010	564.225	USD -463,229	731.94 Profit of 137,693 on sale
2024-11-27	BUY	189	575.830	548.250	551.008	USD 104,141	746.25
2024-11-26	BUY	406	602.300	568.100	571.520	USD 232,037	753.82
2024-11-25	BUY	420	610.830	587.690	590.004	USD 247,802	760.77
2024-11-22	BUY	490	591.600	565.700	568.290	USD 278,462	769.34
2024-11-21	BUY	77	574.010	551.790	554.012	USD 42,659	779.19
2024-11-20	BUY	70	587.000	546.710	550.739	USD 38,552	790.72
2024-11-19	BUY	63	593.910	576.370	578.124	USD 36,422	802.10
2024-11-18	BUY	567	588.910	561.580	564.313	USD 319,965	814.70
2024-11-12	BUY	196	689.770	631.505	637.332	USD 124,917	825.37
2024-11-11	BUY	133	650.930	572.780	580.595	USD 77,219	837.24
2024-11-08	BUY	102	781.020	749.845	752.962	USD 76,802	842.66
2024-11-07	BUY	623	796.530	762.660	766.047	USD 477,247	847.85
2024-11-06	BUY	189	786.510	762.790	765.162	USD 144,616	853.06
2024-11-05	BUY	278	775.850	750.950	753.440	USD 209,456	861.25
2024-11-04	BUY	49	784.760	746.590	750.407	USD 36,770	870.72
2024-11-01	BUY	112	788.730	755.740	759.039	USD 85,012	883.09
2024-10-31	BUY	28	829.500	733.880	743.442	USD 20,816	898.57
2024-10-30	BUY	69	931.650	909.560	911.769	USD 62,912	895.53
2024-10-29	BUY	168	937.180	891.190	895.789	USD 150,493	889.25
2024-10-28	SELL	-49	911.380	885.920	888.466	USD -43,535	889.01 Profit of 26 on sale
2024-10-25	BUY	84	925.270	901.210	903.616	USD 75,904	885.94
2024-10-24	BUY	56	903.000	890.460	891.714	USD 49,936	881.24
2024-10-23	BUY	70	894.990	866.680	869.511	USD 60,866	880.04
2024-10-22	BUY	179	882.530	869.950	871.208	USD 155,946	883.26
2024-10-21	BUY	196	910.500	858.980	864.132	USD 169,370	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MPWR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,844	3	143,894	68.0%
2025-09-18	154,957	220	214,839	72.1%
2025-09-17	99,661	238	123,065	81.0%
2025-09-16	108,072	17	134,534	80.3%
2025-09-15	94,909	6,391	124,774	76.1%
2025-09-12	67,961	3	90,031	75.5%
2025-09-11	125,787	1	207,573	60.6%
2025-09-10	124,110	0	218,266	56.9%
2025-09-09	48,412	0	71,929	67.3%
2025-09-08	128,146	7	188,159	68.1%
2025-09-05	110,548	18	163,164	67.8%
2025-09-04	82,691	1	115,427	71.6%
2025-09-03	82,507	82	127,044	64.9%
2025-09-02	64,782	637	138,904	46.6%
2025-08-29	96,403	56	183,500	52.5%
2025-08-28	55,330	40	127,005	43.6%
2025-08-27	81,970	4	115,447	71.0%
2025-08-26	55,111	62	111,211	49.6%
2025-08-25	71,495	236	114,570	62.4%
2025-08-22	74,500	777	131,302	56.7%
2025-08-21	59,119	0	117,092	50.5%
2025-08-20	81,800	0	193,756	42.2%
2025-08-19	94,731	2	150,068	63.1%
2025-08-18	156,992	576	185,358	84.7%
2025-08-15	98,313	4	128,503	76.5%
2025-08-14	92,870	993	166,528	55.8%
2025-08-13	108,223	0	151,756	71.3%
2025-08-12	147,161	18	173,506	84.8%
2025-08-11	68,132	66	119,101	57.2%
2025-08-08	68,380	4	114,396	59.8%
2025-08-07	119,435	0	177,553	67.3%
2025-08-06	79,319	0	117,173	67.7%
2025-08-05	216,709	397	384,682	56.3%
2025-08-04	359,046	1,262	486,914	73.7%
2025-08-01	341,555	305	594,755	57.4%
2025-07-31	309,270	199	420,260	73.6%
2025-07-30	141,936	262	203,589	69.7%
2025-07-29	112,126	374	200,305	56.0%
2025-07-28	113,646	801	181,716	62.5%
2025-07-25	80,666	108	101,393	79.6%
2025-07-24	78,538	73	121,748	64.5%
2025-07-23	84,028	106	143,646	58.5%
2025-07-22	129,512	102	175,028	74.0%
2025-07-21	118,078	326	158,761	74.4%
2025-07-18	73,135	293	104,800	69.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam