Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-11-10 (Monday)5,958,674MRK holding increased by 2760USD 516,914,970MRK holding increased by 3038710USD 516,914,9702,760USD 3,038,710 USD 86.75 USD 86.28
2025-11-07 (Friday)5,955,914USD 513,876,260MRK holding increased by 2977957USD 513,876,2600USD 2,977,957 USD 86.28 USD 85.78
2025-11-06 (Thursday)5,955,914MRK holding decreased by -1680USD 510,898,303MRK holding increased by 8136945USD 510,898,303-1,680USD 8,136,945 USD 85.78 USD 84.39
2025-11-05 (Wednesday)5,957,594MRK holding decreased by -1035USD 502,761,358MRK holding increased by 3070730USD 502,761,358-1,035USD 3,070,730 USD 84.39 USD 83.86
2025-11-04 (Tuesday)5,958,629MRK holding decreased by -4387USD 499,690,628MRK holding increased by 7801438USD 499,690,628-4,387USD 7,801,438 USD 83.86 USD 82.49
2025-11-03 (Monday)5,963,016USD 491,889,190MRK holding decreased by -20810926USD 491,889,1900USD -20,810,926 USD 82.49 USD 85.98
2025-10-31 (Friday)5,963,016MRK holding decreased by -694USD 512,700,116MRK holding decreased by -1848783USD 512,700,116-694USD -1,848,783 USD 85.98 USD 86.28
2025-10-30 (Thursday)5,963,710MRK holding increased by 2450USD 514,548,899MRK holding decreased by -1576992USD 514,548,8992,450USD -1,576,992 USD 86.28 USD 86.58
2025-10-29 (Wednesday)5,961,260MRK holding increased by 2429USD 516,125,891MRK holding decreased by -2471171USD 516,125,8912,429USD -2,471,171 USD 86.58 USD 87.03
2025-10-28 (Tuesday)5,958,831MRK holding increased by 10410USD 518,597,062MRK holding decreased by -4863986USD 518,597,06210,410USD -4,863,986 USD 87.03 USD 88
2025-10-27 (Monday)5,948,421MRK holding increased by 5552USD 523,461,048MRK holding increased by 3519439USD 523,461,0485,552USD 3,519,439 USD 88 USD 87.49
2025-10-24 (Friday)5,942,869MRK holding increased by 684USD 519,941,609MRK holding increased by 1901921USD 519,941,609684USD 1,901,921 USD 87.49 USD 87.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE00BD8KRH84

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,76087.37085.800 85.957GBX 237,241 87.40
2025-11-06SELL-1,68086.17084.350 84.532GBX -142,014 87.42 Profit of 4,846 on sale
2025-11-05SELL-1,03585.38082.912 83.159GBX -86,069 87.43 Profit of 4,423 on sale
2025-11-04SELL-4,38784.96082.035 82.328GBX -361,171 87.45 Profit of 22,474 on sale
2025-10-31SELL-69486.46084.560 84.750GBX -58,816 87.48 Profit of 1,897 on sale
2025-10-30BUY2,45087.30083.300 83.700GBX 205,065 87.49
2025-10-29BUY2,42987.84086.072 86.248GBX 209,497 87.49
2025-10-28BUY10,41088.10586.930 87.048GBX 906,164 87.50
2025-10-27BUY5,55288.29587.030 87.157GBX 483,893 87.49
2025-10-24BUY68488.06087.108 87.203GBX 59,647 87.49
2025-10-23SELL-1,38888.10586.910 87.030GBX -120,797 87.50 Profit of 648 on sale
2025-10-22BUY2,77688.79087.030 87.206GBX 242,084 87.50
2025-10-21BUY1,04187.67086.230 86.374GBX 89,915 87.49
2025-10-17BUY5,20584.89083.200 83.369GBX 433,936 87.52
2025-10-16BUY34285.50083.600 83.790GBX 28,656 87.54
2025-10-14SELL-2,08285.68084.150 84.303GBX -175,519 87.57 Profit of 6,802 on sale
2025-10-07BUY10,38088.94087.140 87.320GBX 906,382 87.57
2025-10-06BUY34690.30088.550 88.725GBX 30,699 87.56
2025-10-03BUY4,83090.70088.100 88.360GBX 426,779 87.55
2025-10-02BUY3,79591.00088.220 88.498GBX 335,850 87.54
2025-10-01BUY2,41590.75085.190 85.746GBX 207,077 87.53
2025-09-30BUY3,45084.00078.400 78.960GBX 272,412 87.55
2025-09-29BUY3,10578.80078.030 78.107GBX 242,522 87.60
2025-09-26BUY3,79578.96077.694 77.821GBX 295,331 87.65
2025-09-25BUY4,83079.87577.600 77.827GBX 375,907 87.71
2025-09-24SELL-36,43080.11579.330 79.409GBX -2,892,852 87.76 Profit of 304,168 on sale
2025-09-18BUY350 81.530* 87.79
2025-09-17BUY3,150 81.140* 87.83
2025-09-16BUY1,400 81.090* 87.87
2025-09-11BUY1,745 85.150* 87.89
2025-09-09BUY1,745 84.610* 87.93
2025-09-02BUY7,32985.50084.340 84.456GBX 618,978 87.95
2025-08-12BUY1,04780.94079.670 79.797GBX 83,547 88.03
2025-08-11BUY3,14181.64079.630 79.831GBX 250,749 88.08
2025-08-08BUY8,02781.17080.110 80.216GBX 643,894 88.12
2025-08-07BUY1,04780.82078.650 78.867GBX 82,574 88.17
2025-08-01BUY6,30079.87077.530 77.764GBX 489,913 88.23
2025-07-31SELL-7,36181.49077.850 78.214GBX -575,733 88.29 Profit of 74,194 on sale
2025-07-30BUY2,79283.58081.520 81.726GBX 228,179 88.34
2025-07-29BUY34982.89076.660 77.283GBX 26,972 88.37
2025-07-14BUY2,79284.30083.110 83.229GBX 232,375 88.40
2025-07-11SELL-69884.13082.260 82.447GBX -57,548 88.44 Profit of 4,180 on sale
2025-07-10BUY2,80085.00083.170 83.353GBX 233,388 88.46
2025-07-09BUY2,79284.48081.890 82.149GBX 229,360 88.50
2025-07-08BUY2,10082.38080.350 80.553GBX 169,161 88.54
2025-07-07SELL-8,07381.54080.150 80.289GBX -648,173 88.59 Profit of 67,054 on sale
2025-07-02SELL-10,15082.79081.894 81.983GBX -832,129 88.74 Profit of 68,607 on sale
2025-06-30BUY5,95079.39078.380 78.481GBX 466,962 88.81
2025-06-27BUY3,15079.54078.140 78.280GBX 246,582 88.88
2025-06-25SELL-69880.12079.160 79.256GBX -55,321 89.01 Profit of 6,809 on sale
2025-06-24BUY35381.46079.090 79.327GBX 28,002 89.07
2025-06-23BUY9,07480.22078.990 79.113GBX 717,871 89.14
2025-06-20SELL-16,28079.92078.600 78.732GBX -1,281,757 89.21 Profit of 170,571 on sale
2025-06-18SELL-2,11280.31077.100 77.421GBX -163,513 89.35 Profit of 25,203 on sale
2025-06-13SELL-1,05682.44081.450 81.549GBX -86,116 89.49 Profit of 8,389 on sale
2025-06-12BUY1,05682.11080.070 80.274GBX 84,769 89.55
2025-06-11BUY1,40881.68079.980 80.150GBX 112,851 89.62
2025-06-06SELL-1,76079.49078.210 78.338GBX -137,875 89.84 Profit of 20,251 on sale
2025-06-05SELL-1,05378.55077.250 77.380GBX -81,481 89.94 Profit of 13,225 on sale
2025-06-04SELL-1,40079.14077.330 77.511GBX -108,515 90.03 Profit of 17,527 on sale
2025-06-02BUY4,550 76.250* 90.24
2025-05-30SELL-1,014 76.840* 90.35 Profit of 91,614 on sale
2025-05-29BUY350 76.400* 90.46
2025-05-28SELL-34877.72575.590 75.803GBX -26,380 90.58 Profit of 5,141 on sale
2025-05-27BUY3,85078.20077.050 77.165GBX 297,085 90.68
2025-05-23SELL-7,000 77.580* 90.90 Profit of 636,318 on sale
2025-05-22SELL-7,70078.36076.680 76.848GBX -591,730 91.01 Profit of 109,064 on sale
2025-05-21BUY35078.10076.870 76.993GBX 26,948 91.13
2025-05-20BUY2,80079.18077.422 77.597GBX 217,273 91.24
2025-05-19BUY10,150 77.230* 91.36
2025-05-16BUY9,45076.16574.368 74.547GBX 704,472 91.50
2025-05-15BUY7,700 74.800* 91.64
2025-05-14BUY7,000 73.470* 91.80
2025-05-13SELL-1,400 76.630* 91.94 Profit of 128,717 on sale
2025-05-12BUY350 80.430* 92.04
2025-05-09BUY1,050 75.970* 92.19
2025-05-08SELL-10,150 77.650* 92.32 Profit of 937,084 on sale
2025-05-07SELL-4,900 79.120* 92.45 Profit of 452,985 on sale
2025-05-06BUY12,250 79.040* 92.57
2025-05-02BUY1,05084.71082.950 83.126GBX 87,282 92.75
2025-05-01SELL-1,75084.57583.170 83.310GBX -145,793 92.84 Profit of 16,685 on sale
2025-04-30BUY1,05085.83083.790 83.994GBX 88,194 92.92
2025-04-29BUY2,45085.69082.750 83.044GBX 203,458 93.00
2025-04-28BUY5,21183.68082.400 82.528GBX 430,053 93.10
2025-04-25BUY4,88683.28078.060 78.582GBX 383,952 93.20
2025-04-24BUY1,39679.97076.030 76.424GBX 106,688 93.33
2025-04-23BUY3,83980.20078.240 78.436GBX 301,116 93.48
2025-04-22SELL-2,11879.03577.660 77.798GBX -164,775 93.63 Profit of 33,540 on sale
2025-04-17BUY69878.74676.880 77.067GBX 53,792 94.13
2025-04-17BUY69878.74676.880 77.067GBX 53,792 94.13
2025-04-16BUY10,24978.69075.930 76.206GBX 781,035 94.32
2025-04-15BUY7,00079.96077.720 77.944GBX 545,608 94.50
2025-04-11BUY8,75079.44076.360 76.668GBX 670,845 94.84
2025-04-10BUY14,35081.12075.962 76.477GBX 1,097,451 95.03
2025-04-09BUY2,80081.99076.000 76.599GBX 214,477 95.18
2025-04-08BUY7,35083.27077.540 78.113GBX 574,131 95.37
2025-04-07BUY8,36383.21079.300 79.691GBX 666,456 95.53
2025-04-04SELL-20,94086.26081.090 81.607GBX -1,708,851 95.70 Profit of 295,066 on sale
2025-04-02BUY2,443 86.600* 95.81
2025-03-31SELL-9,423 89.760* 95.99 Profit of 904,476 on sale
2025-03-28SELL-5,933 89.230* 96.07 Profit of 569,980 on sale
2025-03-27SELL-1,745 87.600* 96.18 Profit of 167,826 on sale
2025-03-26BUY3,141 88.110* 96.28
2025-03-25SELL-4,188 87.870* 96.39 Profit of 403,661 on sale
2025-03-24BUY2,443 92.310* 96.44
2025-03-21BUY12,495 93.110* 96.48
2025-03-19BUY654 94.020* 96.54
2025-03-18SELL-6,282 94.720* 96.56 Profit of 606,613 on sale
2025-03-17BUY6,631 94.790* 96.59
2025-03-14BUY5,933 94.570* 96.62
2025-03-13BUY29,272 94.710* 96.64
2025-03-12BUY13,960 93.350* 96.69
2025-03-11BUY5,584 94.730* 96.72
2025-03-07BUY3,316 94.650* 96.77
2025-03-06SELL-3,141 94.000* 96.82 Profit of 304,103 on sale
2025-03-05BUY10,863 93.190* 96.87
2025-03-04BUY2,094 92.560* 96.94
2025-03-03BUY9,42392.79091.810 91.908GBX 866,049 97.00
2025-02-28SELL-2,44392.35090.710 90.874GBX -222,005 97.08 Profit of 15,165 on sale
2025-02-27BUY34990.97089.250 89.422GBX 31,208 97.19
2025-02-26SELL-69891.37088.860 89.111GBX -62,199 97.32 Profit of 5,731 on sale
2025-02-25BUY6,63193.06090.440 90.702GBX 601,445 97.42
2025-02-21BUY4,88689.53087.010 87.262GBX 426,362 97.68
2025-02-20BUY2,79287.70085.900 86.080GBX 240,335 97.86
2025-02-19BUY69885.63082.850 83.128GBX 58,023 98.08
2025-02-18BUY1,74583.59081.040 81.295GBX 141,860 98.36
2025-02-13BUY5,93385.69084.310 84.448GBX 501,030 99.26
2025-02-12BUY2,09486.67085.610 85.716GBX 179,489 99.53
2025-02-11SELL-69886.99085.730 85.856GBX -59,927 99.80 Profit of 9,736 on sale
2025-02-07SELL-2,79288.60087.120 87.268GBX -243,652 100.37 Profit of 36,574 on sale
2025-02-06BUY1,39689.57187.840 88.013GBX 122,866 100.64
2025-02-04BUY12,18091.23087.330 87.720GBX 1,068,430 101.13
2025-02-03BUY4,537100.14598.000 98.214GBX 445,599 101.16
2025-01-31BUY1,047100.06098.580 98.728GBX 103,368 101.22
2025-01-30BUY69699.41098.230 98.348GBX 68,450 101.27
2025-01-29BUY6,63199.15097.390 97.566GBX 646,960 101.35
2025-01-28BUY3,14198.88096.590 96.819GBX 304,108 101.45
2025-01-27BUY4,88698.62095.990 96.253GBX 470,292 101.55
2025-01-24BUY3,14197.10095.410 95.579GBX 300,214 101.71
2025-01-23BUY9,07497.15595.230 95.423GBX 865,864 101.86
2025-01-22BUY5,91697.00095.150 95.335GBX 564,002 102.04
2024-12-10BUY2,443103.770100.750 101.052GBX 246,870 102.07
2024-12-09BUY2,792105.070102.330 102.604GBX 286,470 102.02
2024-12-06BUY4,188103.950102.690 102.816GBX 430,593 101.98
2024-12-05BUY1,047104.140101.350 101.629GBX 106,406 101.93
2024-12-04BUY3,839102.090101.050 101.154GBX 388,330 101.95
2024-12-03BUY12,302102.450100.620 100.803GBX 1,240,079 101.95
2024-12-02BUY1,030101.850100.460 100.599GBX 103,617 102.00
2024-11-29BUY2,692103.040101.530 101.681GBX 273,725 102.02
2024-11-27BUY9,423103.450101.640 101.821GBX 959,459 101.93
2024-11-26BUY20,242101.80099.700 99.910GBX 2,022,378 101.94
2024-11-25BUY20,940101.74099.510 99.733GBX 2,088,409 101.97
2024-11-22BUY24,430101.79098.930 99.216GBX 2,423,847 102.11
2024-11-21BUY3,839100.48096.950 97.303GBX 373,546 102.22
2024-11-20BUY3,49098.84096.660 96.878GBX 338,104 102.47
2024-11-19BUY3,14197.55095.260 95.489GBX 299,931 102.80
2024-11-18BUY28,26997.29095.420 95.607GBX 2,702,714 103.17
2024-11-12BUY9,772100.76098.500 98.726GBX 964,750 103.46
2024-11-11BUY6,631103.370100.460 100.751GBX 668,080 103.64
2024-11-08BUY4,994103.230101.020 101.241GBX 505,598 103.69
2024-11-07BUY31,061101.690100.850 100.934GBX 3,135,111 103.88
2024-11-06BUY9,423103.230100.605 100.868GBX 950,474 104.14
2024-11-05BUY13,906101.730100.520 100.641GBX 1,399,514 104.37
2024-11-04BUY2,443102.530100.950 101.108GBX 247,007 104.62
2024-11-01BUY5,584102.720101.210 101.361GBX 566,000 104.93
2024-10-31BUY1,396103.23098.600 99.063GBX 138,292 105.25
2024-10-30BUY3,468105.000102.900 103.110GBX 357,585 105.31
2024-10-29BUY8,376105.110103.700 103.841GBX 869,772 105.57
2024-10-28SELL-2,443105.000103.930 104.037GBX -254,162 105.84 Profit of 4,414 on sale
2024-10-25BUY4,188106.490103.860 104.123GBX 436,067 106.31
2024-10-24BUY2,792106.620105.260 105.396GBX 294,266 106.45
2024-10-23BUY3,490107.360106.200 106.316GBX 371,043 106.49
2024-10-22BUY9,010106.900105.710 105.829GBX 953,519 106.34
2024-10-21BUY9,772109.170106.180 106.479GBX 1,040,513 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.