Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 17:44:53
What Are Wall Street Analysts’ Target Price for Intercontinental Exchange Stock?
Due to Intercontinental Exchange’s outperformance relative to the broader market over the past year, Wall Street analysts maintain a bullish outlook about the stock’s prospects. - 2025-05-09 15:58:39
Is Wall Street Bullish or Bearish on Sempra Stock?
Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-09 13:45:19
PepsiCo Stock: Analyst Estimates & Ratings
Despite lagging behind the broader market over the past year, PepsiCo continues to garner measured optimism from Wall Street analysts. - 2025-05-09 11:37:52
Rep. Marjorie Taylor Greene Buys Morgan Stanley (NYSE:MS) Shares
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Morgan Stanley (NYSE:MS). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Morgan Stanley stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following […] - 2025-05-08 06:07:03
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 105% and 115%, According to Wall Street Analysts
The S&P 500 (SNPINDEX: ^GSPC) has fallen 8% from its high year to date as tariffs imposed by President Trump have raised the probability of a U.S. recession. Nevertheless, the Wall Street analysts below see triple-digit upside in AppLovin (NASDAQ: APP) and MongoDB (NASDAQ: MD - 2025-05-07 07:10:00
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 11:45:41
eBay Stock Outlook: Is Wall Street Bullish or Bearish?
eBay has outperformed the broader market over the past year, and analysts remain optimistic about the stock's prospects. - 2025-05-06 08:51:16
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 14:44:54
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:45:41
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 13:37:01
Do Wall Street Analysts Like Palantir Technologies Stock?
Palantir Technologies has continued to outperform the broader market over the past years, yet analysts remain cautious about the stock's prospects. - 2025-05-02 11:52:22
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Morgan Stanley Cleanly Exits Elon Musk’s (TSLA) X Debt in $1.23 Billion Sale
Morgan Stanley (MS) is offloading the final $1.23 billion of debt tied to Elon Musk’s (TSLA) $44 billion acquisition of Twitter, now rebranded as X, in a fixed-rate loan offering at 9.5% interest and a discounted price of 97.5-98 cents on the dollar. The sale concludes nearly two - 2025-04-24 19:04:52
Notable ETF Inflow Detected - XLF, V, MS, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $584.8 million dollar inflow -- that's a 1.2% increase week - 2025-04-23 14:54:43
3 Reasons to Buy Amazon Stock Like There's No Tomorrow
It's been a tough past few weeks for Amazon (NASDAQ: AMZN) shareholders. The stock's down more than 30% from its early February peak and is still testing the waters of new multi-month lows. Blame worries of tariff-prompted economic weakness, which have been a drag on the entire m - 2025-04-22 11:20:00
Management Weighs in on the Macro
As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
Tariffs Send Us to a Liminal Space
In this podcast, Motley Fool analysts Asit Sharma and Tim Beyers and host Mary Long discuss: - 2025-04-17 14:44:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Wells Fargo & Company Has Lowered Expectations for Morgan Stanley (NYSE:MS) Stock Price
Morgan Stanley (NYSE:MS – Get Free Report) had its target price lowered by stock analysts at Wells Fargo & Company from $130.00 to $120.00 in a report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Wells Fargo & Company‘s target price points to a potential […] - 2025-04-16 07:27:05
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
An Investor's Take on the Latest Tariff News
President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
JPMorgan Chase & Co. Lowers Morgan Stanley (NYSE:MS) Price Target to $122.00
Morgan Stanley (NYSE:MS – Free Report) had its target price trimmed by JPMorgan Chase & Co. from $125.00 to $122.00 in a research note released on Monday morning,Benzinga reports. The firm currently has a neutral rating on the financial services provider’s stock. Other analysts also recently issued research reports about the stock. The Goldman Sachs […] - 2025-04-15 08:44:50
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 23:26:01
Stocks Wobble After Wild Week of Tariff Swings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures (ESM25 ) are up +0.17%, and June E-mini Nasdaq futures... - 2025-04-11 17:56:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-05-08 (Thursday)2,861,227USD 348,726,347USD 348,726,347
2025-05-07 (Wednesday)2,866,186MS holding decreased by -2394USD 341,362,753MS holding increased by 1923682USD 341,362,753-2,394USD 1,923,682 USD 119.1 USD 118.33
2025-05-06 (Tuesday)2,868,580MS holding increased by 5985USD 339,439,071MS holding decreased by -2927291USD 339,439,0715,985USD -2,927,291 USD 118.33 USD 119.6
2025-05-05 (Monday)2,862,595USD 342,366,362MS holding decreased by -1774809USD 342,366,3620USD -1,774,809 USD 119.6 USD 120.22
2025-05-02 (Friday)2,862,595MS holding increased by 513USD 344,141,171MS holding increased by 9964477USD 344,141,171513USD 9,964,477 USD 120.22 USD 116.76
2025-05-01 (Thursday)2,862,082MS holding decreased by -855USD 334,176,694MS holding increased by 3736505USD 334,176,694-855USD 3,736,505 USD 116.76 USD 115.42
2025-04-30 (Wednesday)2,862,937MS holding increased by 513USD 330,440,189MS holding decreased by -2202104USD 330,440,189513USD -2,202,104 USD 115.42 USD 116.21
2025-04-29 (Tuesday)2,862,424MS holding increased by 1197USD 332,642,293MS holding increased by 1226370USD 332,642,2931,197USD 1,226,370 USD 116.21 USD 115.83
2025-04-28 (Monday)2,861,227MS holding increased by 2553USD 331,415,923MS holding decreased by -218848USD 331,415,9232,553USD -218,848 USD 115.83 USD 116.01
2025-04-25 (Friday)2,858,674MS holding increased by 2394USD 331,634,771MS holding increased by 1448803USD 331,634,7712,394USD 1,448,803 USD 116.01 USD 115.6
2025-04-24 (Thursday)2,856,280MS holding increased by 684USD 330,185,968MS holding increased by 9473981USD 330,185,968684USD 9,473,981 USD 115.6 USD 112.31
2025-04-23 (Wednesday)2,855,596MS holding increased by 1881USD 320,711,987MS holding increased by 5718925USD 320,711,9871,881USD 5,718,925 USD 112.31 USD 110.38
2025-04-22 (Tuesday)2,853,715MS holding decreased by -1038USD 314,993,062MS holding increased by 11532818USD 314,993,062-1,038USD 11,532,818 USD 110.38 USD 106.3
2025-04-21 (Monday)2,854,753USD 303,460,244MS holding decreased by -8221689USD 303,460,2440USD -8,221,689 USD 106.3 USD 109.18
2025-04-18 (Friday)2,854,753USD 311,681,933USD 311,681,9330USD 0 USD 109.18 USD 109.18
2025-04-17 (Thursday)2,854,753MS holding increased by 342USD 311,681,933MS holding increased by 3805163USD 311,681,933342USD 3,805,163 USD 109.18 USD 107.86
2025-04-16 (Wednesday)2,854,411MS holding increased by 688USD 307,876,770MS holding decreased by -7288398USD 307,876,770688USD -7,288,398 USD 107.86 USD 110.44
2025-04-15 (Tuesday)2,853,723MS holding increased by 3440USD 315,165,168MS holding increased by 4170790USD 315,165,1683,440USD 4,170,790 USD 110.44 USD 109.11
2025-04-14 (Monday)2,850,283USD 310,994,378MS holding increased by 2821780USD 310,994,3780USD 2,821,780 USD 109.11 USD 108.12
2025-04-11 (Friday)2,850,283MS holding increased by 4300USD 308,172,598MS holding increased by 4847730USD 308,172,5984,300USD 4,847,730 USD 108.12 USD 106.58
2025-04-10 (Thursday)2,845,983MS holding increased by 7052USD 303,324,868MS holding decreased by -13783725USD 303,324,8687,052USD -13,783,725 USD 106.58 USD 111.7
2025-04-09 (Wednesday)2,838,931MS holding increased by 1368USD 317,108,593MS holding increased by 32472648USD 317,108,5931,368USD 32,472,648 USD 111.7 USD 100.31
2025-04-08 (Tuesday)2,837,563MS holding increased by 3591USD 284,635,945MS holding decreased by -1368509USD 284,635,9453,591USD -1,368,509 USD 100.31 USD 100.92
2025-04-07 (Monday)2,833,972MS holding increased by 4098USD 286,004,454MS holding increased by 3498133USD 286,004,4544,098USD 3,498,133 USD 100.92 USD 99.83
2025-04-04 (Friday)2,829,874MS holding decreased by -10260USD 282,506,321MS holding decreased by -56236461USD 282,506,321-10,260USD -56,236,461 USD 99.83 USD 119.27
2025-04-02 (Wednesday)2,840,134MS holding increased by 1197USD 338,742,782MS holding increased by 10164214USD 338,742,7821,197USD 10,164,214 USD 119.27 USD 115.74
2025-04-01 (Tuesday)2,838,937USD 328,578,568MS holding decreased by -2640212USD 328,578,5680USD -2,640,212 USD 115.74 USD 116.67
2025-03-31 (Monday)2,838,937MS holding decreased by -4617USD 331,218,780MS holding increased by 3271697USD 331,218,780-4,617USD 3,271,697 USD 116.67 USD 115.33
2025-03-28 (Friday)2,843,554MS holding decreased by -2907USD 327,947,083MS holding decreased by -10781776USD 327,947,083-2,907USD -10,781,776 USD 115.33 USD 119
2025-03-27 (Thursday)2,846,461MS holding decreased by -855USD 338,728,859MS holding decreased by -9213156USD 338,728,859-855USD -9,213,156 USD 119 USD 122.2
2025-03-26 (Wednesday)2,847,316MS holding increased by 1539USD 347,942,015MS holding decreased by -8349265USD 347,942,0151,539USD -8,349,265 USD 122.2 USD 125.2
2025-03-25 (Tuesday)2,845,777MS holding decreased by -2052USD 356,291,280MS holding increased by 2391570USD 356,291,280-2,052USD 2,391,570 USD 125.2 USD 124.27
2025-03-24 (Monday)2,847,829MS holding increased by 1197USD 353,899,710MS holding increased by 11905342USD 353,899,7101,197USD 11,905,342 USD 124.27 USD 120.14
2025-03-21 (Friday)2,846,632MS holding increased by 2052USD 341,994,368MS holding decreased by -692185USD 341,994,3682,052USD -692,185 USD 120.14 USD 120.47
2025-03-20 (Thursday)2,844,580USD 342,686,553MS holding increased by 1763640USD 342,686,5530USD 1,763,640 USD 120.47 USD 119.85
2025-03-19 (Wednesday)2,844,580MS holding increased by 322USD 340,922,913MS holding increased by 4987601USD 340,922,913322USD 4,987,601 USD 119.85 USD 118.11
2025-03-18 (Tuesday)2,844,258MS holding decreased by -3096USD 335,935,312MS holding increased by 61434USD 335,935,312-3,096USD 61,434 USD 118.11 USD 117.96
2025-03-17 (Monday)2,847,354MS holding increased by 3268USD 335,873,878MS holding increased by 7836999USD 335,873,8783,268USD 7,836,999 USD 117.96 USD 115.34
2025-03-14 (Friday)2,844,086MS holding increased by 2924USD 328,036,879MS holding increased by 10735907USD 328,036,8792,924USD 10,735,907 USD 115.34 USD 111.68
2025-03-13 (Thursday)2,841,162MS holding increased by 14344USD 317,300,972MS holding decreased by -4956280USD 317,300,97214,344USD -4,956,280 USD 111.68 USD 114
2025-03-12 (Wednesday)2,826,818MS holding increased by 6840USD 322,257,252MS holding increased by 6306917USD 322,257,2526,840USD 6,306,917 USD 114 USD 112.04
2025-03-11 (Tuesday)2,819,978MS holding increased by 2736USD 315,950,335MS holding increased by 1292576USD 315,950,3352,736USD 1,292,576 USD 112.04 USD 111.69
2025-03-10 (Monday)2,817,242USD 314,657,759MS holding decreased by -21411039USD 314,657,7590USD -21,411,039 USD 111.69 USD 119.29
2025-03-07 (Friday)2,817,242MS holding increased by 1626USD 336,068,798MS holding decreased by -31284USD 336,068,7981,626USD -31,284 USD 119.29 USD 119.37
2025-03-06 (Thursday)2,815,616MS holding decreased by -1539USD 336,100,082MS holding decreased by -12522849USD 336,100,082-1,539USD -12,522,849 USD 119.37 USD 123.75
2025-03-05 (Wednesday)2,817,155MS holding increased by 5321USD 348,622,931MS holding increased by 6366497USD 348,622,9315,321USD 6,366,497 USD 123.75 USD 121.72
2025-03-04 (Tuesday)2,811,834MS holding increased by 1026USD 342,256,434MS holding decreased by -20703203USD 342,256,4341,026USD -20,703,203 USD 121.72 USD 129.13
2025-03-03 (Monday)2,810,808MS holding increased by 4617USD 362,959,637MS holding decreased by -10572447USD 362,959,6374,617USD -10,572,447 USD 129.13 USD 133.11
2025-02-28 (Friday)2,806,191MS holding decreased by -1197USD 373,532,084MS holding increased by 10705259USD 373,532,084-1,197USD 10,705,259 USD 133.11 USD 129.24
2025-02-27 (Thursday)2,807,388MS holding increased by 171USD 362,826,825MS holding decreased by -5058963USD 362,826,825171USD -5,058,963 USD 129.24 USD 131.05
2025-02-26 (Wednesday)2,807,217MS holding decreased by -342USD 367,885,788MS holding increased by 4026142USD 367,885,788-342USD 4,026,142 USD 131.05 USD 129.6
2025-02-25 (Tuesday)2,807,559MS holding increased by 3249USD 363,859,646MS holding decreased by -616525USD 363,859,6463,249USD -616,525 USD 129.6 USD 129.97
2025-02-24 (Monday)2,804,310USD 364,476,171MS holding decreased by -4823413USD 364,476,1710USD -4,823,413 USD 129.97 USD 131.69
2025-02-21 (Friday)2,804,310MS holding increased by 2394USD 369,299,584MS holding decreased by -7109811USD 369,299,5842,394USD -7,109,811 USD 131.69 USD 134.34
2025-02-20 (Thursday)2,801,916MS holding increased by 1368USD 376,409,395MS holding decreased by -17599703USD 376,409,3951,368USD -17,599,703 USD 134.34 USD 140.69
2025-02-19 (Wednesday)2,800,548MS holding increased by 342USD 394,009,098MS holding decreased by -7888USD 394,009,098342USD -7,888 USD 140.69 USD 140.71
2025-02-18 (Tuesday)2,800,206MS holding increased by 855USD 394,016,986MS holding increased by 5047165USD 394,016,986855USD 5,047,165 USD 140.71 USD 138.95
2025-02-17 (Monday)2,799,351USD 388,969,821USD 388,969,8210USD 0 USD 138.95 USD 138.95
2025-02-14 (Friday)2,799,351USD 388,969,821MS holding increased by 5906630USD 388,969,8210USD 5,906,630 USD 138.95 USD 136.84
2025-02-13 (Thursday)2,799,351MS holding increased by 2907USD 383,063,191MS holding decreased by -357246USD 383,063,1912,907USD -357,246 USD 136.84 USD 137.11
2025-02-12 (Wednesday)2,796,444MS holding increased by 1026USD 383,420,437MS holding decreased by -1760209USD 383,420,4371,026USD -1,760,209 USD 137.11 USD 137.79
2025-02-11 (Tuesday)2,795,418MS holding decreased by -342USD 385,180,646MS holding increased by 1294840USD 385,180,646-342USD 1,294,840 USD 137.79 USD 137.31
2025-02-10 (Monday)2,795,760USD 383,885,806MS holding decreased by -7464679USD 383,885,8060USD -7,464,679 USD 137.31 USD 139.98
2025-02-07 (Friday)2,795,760MS holding decreased by -1368USD 391,350,485MS holding decreased by -3268333USD 391,350,485-1,368USD -3,268,333 USD 139.98 USD 141.08
2025-02-06 (Thursday)2,797,128MS holding increased by 684USD 394,618,818MS holding increased by 6108853USD 394,618,818684USD 6,108,853 USD 141.08 USD 138.93
2025-02-05 (Wednesday)2,796,444USD 388,509,965MS holding increased by 6040319USD 388,509,9650USD 6,040,319 USD 138.93 USD 136.77
2025-02-04 (Tuesday)2,796,444MS holding increased by 5985USD 382,469,646MS holding decreased by -269710USD 382,469,6465,985USD -269,710 USD 136.77 USD 137.16
2025-02-03 (Monday)2,790,459MS holding increased by 2223USD 382,739,356MS holding decreased by -3236153USD 382,739,3562,223USD -3,236,153 USD 137.16 USD 138.43
2025-01-31 (Friday)2,788,236MS holding increased by 513USD 385,975,509MS holding decreased by -4138448USD 385,975,509513USD -4,138,448 USD 138.43 USD 139.94
2025-01-30 (Thursday)2,787,723MS holding increased by 342USD 390,113,957MS holding increased by 3476338USD 390,113,957342USD 3,476,338 USD 139.94 USD 138.71
2025-01-29 (Wednesday)2,787,381MS holding increased by 3249USD 386,637,619MS holding increased by 923972USD 386,637,6193,249USD 923,972 USD 138.71 USD 138.54
2025-01-28 (Tuesday)2,784,132MS holding increased by 1539USD 385,713,647MS holding increased by 5472314USD 385,713,6471,539USD 5,472,314 USD 138.54 USD 136.65
2025-01-27 (Monday)2,782,593MS holding increased by 2394USD 380,241,333MS holding decreased by -2925693USD 380,241,3332,394USD -2,925,693 USD 136.65 USD 137.82
2025-01-24 (Friday)2,780,199MS holding increased by 1539USD 383,167,026MS holding increased by 267678USD 383,167,0261,539USD 267,678 USD 137.82 USD 137.8
2025-01-23 (Thursday)2,778,660MS holding increased by 4446USD 382,899,348MS holding increased by 5606244USD 382,899,3484,446USD 5,606,244 USD 137.8 USD 136
2025-01-22 (Wednesday)2,774,214MS holding increased by 2907USD 377,293,104MS holding decreased by -3207347USD 377,293,1042,907USD -3,207,347 USD 136 USD 137.3
2025-01-21 (Tuesday)2,771,307USD 380,500,451USD 380,500,451
2025-01-20 (Monday)2,765,835USD 381,325,671USD 381,325,671
2025-01-17 (Friday)2,765,835USD 381,325,671USD 381,325,671
2025-01-16 (Thursday)2,763,612USD 375,326,146USD 375,326,146
2025-01-15 (Wednesday)2,762,073USD 360,588,630USD 360,588,630
2025-01-14 (Tuesday)2,761,047USD 344,081,677USD 344,081,677
2025-01-13 (Monday)2,757,627USD 341,918,172USD 341,918,172
2025-01-10 (Friday)2,755,233USD 340,133,514USD 340,133,514
2025-01-09 (Thursday)2,755,233USD 352,284,091USD 352,284,091
2025-01-09 (Thursday)2,755,233USD 352,284,091USD 352,284,091
2025-01-09 (Thursday)2,755,233USD 352,284,091USD 352,284,091
2025-01-08 (Wednesday)2,755,233USD 352,284,091USD 352,284,091
2025-01-08 (Wednesday)2,755,233USD 352,284,091USD 352,284,091
2025-01-08 (Wednesday)2,755,233USD 352,284,091USD 352,284,091
2025-01-02 (Thursday)2,756,772USD 343,990,010USD 343,990,010
2024-12-30 (Monday)2,751,129USD 345,954,472USD 345,954,472
2024-12-10 (Tuesday)2,719,904MS holding increased by 1204USD 344,856,628MS holding decreased by -4713818USD 344,856,6281,204USD -4,713,818 USD 126.79 USD 128.58
2024-12-09 (Monday)2,718,700MS holding increased by 1376USD 349,570,446MS holding decreased by -3572981USD 349,570,4461,376USD -3,572,981 USD 128.58 USD 129.96
2024-12-06 (Friday)2,717,324MS holding increased by 2064USD 353,143,427MS holding decreased by -709256USD 353,143,4272,064USD -709,256 USD 129.96 USD 130.32
2024-12-05 (Thursday)2,715,260MS holding increased by 516USD 353,852,683MS holding increased by 963110USD 353,852,683516USD 963,110 USD 130.32 USD 129.99
2024-12-04 (Wednesday)2,714,744MS holding increased by 1892USD 352,889,573MS holding decreased by -974842USD 352,889,5731,892USD -974,842 USD 129.99 USD 130.44
2024-12-03 (Tuesday)2,712,852MS holding increased by 6065USD 353,864,415MS holding decreased by -805886USD 353,864,4156,065USD -805,886 USD 130.44 USD 131.03
2024-12-02 (Monday)2,706,787MS holding increased by 508USD 354,670,301MS holding decreased by -1503078USD 354,670,301508USD -1,503,078 USD 131.03 USD 131.61
2024-11-29 (Friday)2,706,279MS holding increased by 3933USD 356,173,379MS holding increased by 1598560USD 356,173,3793,933USD 1,598,560 USD 131.61 USD 131.21
2024-11-28 (Thursday)2,702,346USD 354,574,819USD 354,574,8190USD 0 USD 131.21 USD 131.21
2024-11-27 (Wednesday)2,702,346MS holding increased by 4617USD 354,574,819MS holding increased by 416956USD 354,574,8194,617USD 416,956 USD 131.21 USD 131.28
2024-11-26 (Tuesday)2,697,729MS holding increased by 9918USD 354,157,863MS holding decreased by -5094955USD 354,157,8639,918USD -5,094,955 USD 131.28 USD 133.66
2024-11-25 (Monday)2,687,811MS holding increased by 10260USD 359,252,818MS holding decreased by -1386526USD 359,252,81810,260USD -1,386,526 USD 133.66 USD 134.69
2024-11-22 (Friday)2,677,551MS holding increased by 12040USD 360,639,344MS holding increased by 822014USD 360,639,34412,040USD 822,014 USD 134.69 USD 134.99
2024-11-21 (Thursday)2,665,511MS holding increased by 1892USD 359,817,330MS holding increased by 9045344USD 359,817,3301,892USD 9,045,344 USD 134.99 USD 131.69
2024-11-20 (Wednesday)2,663,619MS holding increased by 1710USD 350,771,986MS holding decreased by -1238860USD 350,771,9861,710USD -1,238,860 USD 131.69 USD 132.24
2024-11-19 (Tuesday)2,661,909MS holding increased by 1539USD 352,010,846MS holding decreased by -3893453USD 352,010,8461,539USD -3,893,453 USD 132.24 USD 133.78
2024-11-18 (Monday)2,660,370MS holding increased by 13851USD 355,904,299MS holding increased by 5743370USD 355,904,29913,851USD 5,743,370 USD 133.78 USD 132.31
2024-11-12 (Tuesday)2,646,519MS holding increased by 4788USD 350,160,929MS holding decreased by -2562994USD 350,160,9294,788USD -2,562,994 USD 132.31 USD 133.52
2024-11-11 (Monday)2,641,731MS holding increased by 3249USD 352,723,923MS holding increased by 10961350USD 352,723,9233,249USD 10,961,350 USD 133.52 USD 129.53
2024-11-08 (Friday)2,638,482MS holding increased by 2446USD 341,762,573MS holding increased by 3190109USD 341,762,5732,446USD 3,190,109 USD 129.53 USD 128.44
2024-11-07 (Thursday)2,636,036MS holding increased by 15219USD 338,572,464MS holding decreased by -6038763USD 338,572,46415,219USD -6,038,763 USD 128.44 USD 131.49
2024-11-06 (Wednesday)2,620,817MS holding increased by 4617USD 344,611,227MS holding increased by 36396705USD 344,611,2274,617USD 36,396,705 USD 131.49 USD 117.81
2024-11-05 (Tuesday)2,616,200MS holding increased by 6814USD 308,214,522MS holding increased by 5160432USD 308,214,5226,814USD 5,160,432 USD 117.81 USD 116.14
2024-11-04 (Monday)2,609,386MS holding increased by 1197USD 303,054,090MS holding decreased by -1712795USD 303,054,0901,197USD -1,712,795 USD 116.14 USD 116.85
2024-11-01 (Friday)2,608,189MS holding increased by 2736USD 304,766,885MS holding increased by 1882974USD 304,766,8852,736USD 1,882,974 USD 116.85 USD 116.25
2024-10-31 (Thursday)2,605,453MS holding increased by 688USD 302,883,911MS holding decreased by -4269978USD 302,883,911688USD -4,269,978 USD 116.25 USD 117.92
2024-10-30 (Wednesday)2,604,765MS holding increased by 1709USD 307,153,889MS holding decreased by -3390692USD 307,153,8891,709USD -3,390,692 USD 117.92 USD 119.3
2024-10-29 (Tuesday)2,603,056MS holding increased by 4128USD 310,544,581MS holding increased by 934288USD 310,544,5814,128USD 934,288 USD 119.3 USD 119.13
2024-10-28 (Monday)2,598,928MS holding decreased by -1204USD 309,610,293MS holding increased by 5706865USD 309,610,293-1,204USD 5,706,865 USD 119.13 USD 116.88
2024-10-25 (Friday)2,600,132MS holding increased by 2064USD 303,903,428MS holding decreased by -5708336USD 303,903,4282,064USD -5,708,336 USD 116.88 USD 119.17
2024-10-24 (Thursday)2,598,068MS holding increased by 1376USD 309,611,764MS holding increased by 2475034USD 309,611,7641,376USD 2,475,034 USD 119.17 USD 118.28
2024-10-23 (Wednesday)2,596,692MS holding increased by 1720USD 307,136,730MS holding increased by 99643USD 307,136,7301,720USD 99,643 USD 118.28 USD 118.32
2024-10-22 (Tuesday)2,594,972MS holding increased by 4439USD 307,037,087MS holding increased by 628844USD 307,037,0874,439USD 628,844 USD 118.32 USD 118.28
2024-10-21 (Monday)2,590,533MS holding increased by 4816USD 306,408,243MS holding decreased by -6618657USD 306,408,2434,816USD -6,618,657 USD 118.28 USD 121.06
2024-10-18 (Friday)2,585,717USD 313,026,900USD 313,026,900
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00BD8KRH84

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,394 119.100* 124.23 Profit of 297,403 on sale
2025-05-06BUY5,985 118.330* 124.28
2025-05-02BUY513 120.220* 124.37
2025-05-01SELL-855 116.760* 124.44 Profit of 106,396 on sale
2025-04-30BUY513 115.420* 124.53
2025-04-29BUY1,197 116.210* 124.61
2025-04-28BUY2,553 115.830* 124.70
2025-04-25BUY2,394 116.010* 124.78
2025-04-24BUY684 115.600* 124.88
2025-04-23BUY1,881 112.310* 125.00
2025-04-22SELL-1,038 110.380* 125.15 Profit of 129,911 on sale
2025-04-17BUY342 109.180* 125.70
2025-04-16BUY688 107.860* 125.89
2025-04-15BUY3,440 110.440* 126.05
2025-04-11BUY4,300 108.120* 126.44
2025-04-10BUY7,052 106.580* 126.67
2025-04-09BUY1,368 111.700* 126.84
2025-04-08BUY3,591 100.310* 127.14
2025-04-07BUY4,098 100.920* 127.45
2025-04-04SELL-10,260 99.830* 127.77 Profit of 1,310,923 on sale
2025-04-02BUY1,197 119.270* 127.87
2025-03-31SELL-4,617 116.670* 128.16 Profit of 591,696 on sale
2025-03-28SELL-2,907 115.330* 128.31 Profit of 373,010 on sale
2025-03-27SELL-855 119.000* 128.43 Profit of 109,808 on sale
2025-03-26BUY1,539 122.200* 128.51
2025-03-25SELL-2,052 125.200* 128.55 Profit of 263,789 on sale
2025-03-24BUY1,197 124.270* 128.61
2025-03-21BUY2,052 120.140* 128.72
2025-03-19BUY322 119.850* 128.95
2025-03-18SELL-3,096 118.110* 129.10 Profit of 399,690 on sale
2025-03-17BUY3,268 117.960* 129.25
2025-03-14BUY2,924 115.340* 129.45
2025-03-13BUY14,344 111.680* 129.70
2025-03-12BUY6,840 114.000* 129.93
2025-03-11BUY2,736 112.040* 130.19
2025-03-07BUY1,626 119.290* 130.64
2025-03-06SELL-1,539 119.370* 130.81 Profit of 201,321 on sale
2025-03-05BUY5,321 123.750* 130.92
2025-03-04BUY1,026 121.720* 131.07
2025-03-03BUY4,617 129.130* 131.10
2025-02-28SELL-1,197 133.110* 131.07 Profit of 156,888 on sale
2025-02-27BUY171 129.240* 131.10
2025-02-26SELL-342 131.050* 131.10 Profit of 44,836 on sale
2025-02-25BUY3,249 129.600* 131.13
2025-02-21BUY2,394 131.690* 131.14
2025-02-20BUY1,368 134.340* 131.08
2025-02-19BUY342 140.690* 130.90
2025-02-18BUY855 140.710* 130.71
2025-02-13BUY2,907 136.840* 130.26
2025-02-12BUY1,026 137.110* 130.12
2025-02-11SELL-342 137.790* 129.96 Profit of 44,447 on sale
2025-02-07SELL-1,368 139.980* 129.59 Profit of 177,273 on sale
2025-02-06BUY684 141.080* 129.33
2025-02-04BUY5,985 136.770* 128.93
2025-02-03BUY2,223 137.160* 128.74
2025-01-31BUY513 138.430* 128.50
2025-01-30BUY342 139.940* 128.22
2025-01-29BUY3,249 138.710* 127.95
2025-01-28BUY1,539 138.540* 127.67
2025-01-27BUY2,394 136.650* 127.42
2025-01-24BUY1,539 137.820* 127.14
2025-01-23BUY4,446 137.800* 126.83
2025-01-22BUY2,907 136.000* 126.56
2024-12-10BUY1,204 126.790* 126.55
2024-12-09BUY1,376 128.580* 126.49
2024-12-06BUY2,064 129.960* 126.38
2024-12-05BUY516 130.320* 126.25
2024-12-04BUY1,892 129.990* 126.12
2024-12-03BUY6,065 130.440* 125.96
2024-12-02BUY508 131.030* 125.78
2024-11-29BUY3,933 131.610* 125.55
2024-11-27BUY4,617 131.210* 125.08
2024-11-26BUY9,918 131.280* 124.81
2024-11-25BUY10,260 133.660* 124.41
2024-11-22BUY12,040 134.690* 123.92
2024-11-21BUY1,892 134.990* 123.37
2024-11-20BUY1,710 131.690* 122.93
2024-11-19BUY1,539 132.240* 122.41
2024-11-18BUY13,851 133.780* 121.74
2024-11-12BUY4,788 132.310* 121.08
2024-11-11BUY3,249 133.520* 120.25
2024-11-08BUY2,446 129.530* 119.59
2024-11-07BUY15,219 128.440* 118.91
2024-11-06BUY4,617 131.490* 117.86
2024-11-05BUY6,814 117.810* 117.87
2024-11-04BUY1,197 116.140* 118.04
2024-11-01BUY2,736 116.850* 118.17
2024-10-31BUY688 116.250* 118.41
2024-10-30BUY1,709 117.920* 118.48
2024-10-29BUY4,128 119.300* 118.34
2024-10-28SELL-1,204 119.130* 118.19 Profit of 142,296 on sale
2024-10-25BUY2,064 116.880* 118.51
2024-10-24BUY1,376 119.170* 118.29
2024-10-23BUY1,720 118.280* 118.30
2024-10-22BUY4,439 118.320* 118.28
2024-10-21BUY4,816 118.280* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09534,2323,9681,164,90345.9%
2025-05-081,182,7251,8831,940,68460.9%
2025-05-07911,3351,9511,396,87965.2%
2025-05-061,179,4201,1582,039,89957.8%
2025-05-051,182,2593172,358,50250.1%
2025-05-021,204,7212,7892,399,35750.2%
2025-05-011,557,8701,0072,707,56457.5%
2025-04-301,241,2926851,814,04768.4%
2025-04-291,037,5783851,783,20258.2%
2025-04-28618,239721,655,07337.4%
2025-04-25977,3785,3422,055,18047.6%
2025-04-24933,0181,8062,185,73242.7%
2025-04-231,281,8732,2303,115,95641.1%
2025-04-22872,6991031,864,17146.8%
2025-04-211,055,862372,958,66835.7%
2025-04-17752,8891511,679,06644.8%
2025-04-161,091,0831,3741,954,96255.8%
2025-04-151,139,2146752,185,51452.1%
2025-04-141,536,6741,1823,006,59751.1%
2025-04-112,118,8532044,506,12547.0%
2025-04-101,786,4453593,975,56444.9%
2025-04-093,245,0339656,092,30153.3%
2025-04-081,846,13815,4293,993,91546.2%
2025-04-072,298,1277376,870,54333.4%
2025-04-041,839,00371,8656,985,45326.3%
2025-04-032,962,18667,1915,258,48556.3%
2025-04-021,137,4494,2453,181,45235.8%
2025-04-01845,2843342,765,10530.6%
2025-03-31997,0351,7262,189,94345.5%
2025-03-281,098,7374902,562,20442.9%
2025-03-271,151,6321033,324,20334.6%
2025-03-261,031,5265451,973,48352.3%
2025-03-25795,3177,9311,398,89156.9%
2025-03-241,175,3034512,169,35654.2%
2025-03-21891,7086071,864,96947.8%
2025-03-20706,9582011,487,33247.5%
2025-03-191,032,3448352,063,72650.0%
2025-03-181,337,9904012,523,42753.0%
2025-03-171,022,3741,1832,776,01236.8%
2025-03-14729,9251772,583,20528.3%
2025-03-13738,6111,0412,473,23529.9%
2025-03-12763,2649332,833,03126.9%
2025-03-11600,7045475,949,61910.1%
2025-03-101,282,4521,0225,675,86722.6%
2025-03-071,284,1622,0542,936,57943.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.