Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-11-10 (Monday)17,734,101MSFT holding increased by 8192USD 8,973,455,106MSFT holding increased by 166868997USD 8,973,455,1068,192USD 166,868,997 USD 506 USD 496.82
2025-11-07 (Friday)17,725,909USD 8,806,586,109MSFT holding decreased by -4963255USD 8,806,586,1090USD -4,963,255 USD 496.82 USD 497.1
2025-11-06 (Thursday)17,725,909MSFT holding decreased by -4995USD 8,811,549,364MSFT holding decreased by -180855909USD 8,811,549,364-4,995USD -180,855,909 USD 497.1 USD 507.16
2025-11-05 (Wednesday)17,730,904MSFT holding decreased by -3072USD 8,992,405,273MSFT holding decreased by -128710603USD 8,992,405,273-3,072USD -128,710,603 USD 507.16 USD 514.33
2025-11-04 (Tuesday)17,733,976MSFT holding decreased by -13004USD 9,121,115,876MSFT holding decreased by -54605193USD 9,121,115,876-13,004USD -54,605,193 USD 514.33 USD 517.03
2025-11-03 (Monday)17,746,980USD 9,175,721,069MSFT holding decreased by -13842645USD 9,175,721,0690USD -13,842,645 USD 517.03 USD 517.81
2025-10-31 (Friday)17,746,980MSFT holding decreased by -2048USD 9,189,563,714MSFT holding decreased by -142165247USD 9,189,563,714-2,048USD -142,165,247 USD 517.81 USD 525.76
2025-10-30 (Thursday)17,749,028MSFT holding increased by 10165USD 9,331,728,961MSFT holding decreased by -274752297USD 9,331,728,96110,165USD -274,752,297 USD 525.76 USD 541.55
2025-10-29 (Wednesday)17,738,863MSFT holding increased by 7168USD 9,606,481,258MSFT holding decreased by -5338651USD 9,606,481,2587,168USD -5,338,651 USD 541.55 USD 542.07
2025-10-28 (Tuesday)17,731,695MSFT holding increased by 30720USD 9,611,819,909MSFT holding increased by 203397677USD 9,611,819,90930,720USD 203,397,677 USD 542.07 USD 531.52
2025-10-27 (Monday)17,700,975MSFT holding increased by 16384USD 9,408,422,232MSFT holding increased by 148593538USD 9,408,422,23216,384USD 148,593,538 USD 531.52 USD 523.61
2025-10-24 (Friday)17,684,591MSFT holding increased by 2036USD 9,259,828,694MSFT holding increased by 54997863USD 9,259,828,6942,036USD 54,997,863 USD 523.61 USD 520.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE00BD8KRH84

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY8,192506.770498.800 499.597USD 4,092,699 447.30
2025-11-06SELL-4,995505.700495.810 496.799USD -2,481,511 446.80 Loss of -249,728 on sale
2025-11-05SELL-3,072514.830506.575 507.401USD -1,558,734 446.50 Loss of -187,086 on sale
2025-11-04SELL-13,004515.550507.840 508.611USD -6,613,977 446.16 Loss of -812,146 on sale
2025-10-31SELL-2,048529.320515.100 516.522USD -1,057,837 445.43 Loss of -145,596 on sale
2025-10-30BUY10,165534.970522.120 523.405USD 5,320,412 445.02
2025-10-29BUY7,168546.270536.729 537.683USD 3,854,111 444.52
2025-10-28BUY30,720553.720540.770 542.065USD 16,652,237 444.02
2025-10-27BUY16,384534.580529.010 529.567USD 8,676,426 443.56
2025-10-24BUY2,036525.345520.710 521.174USD 1,061,109 443.14
2025-10-23SELL-4,096523.950518.630 519.162USD -2,126,488 442.73 Loss of -313,053 on sale
2025-10-22BUY8,192525.220517.710 518.461USD 4,247,233 442.32
2025-10-21BUY3,072518.690513.040 513.605USD 1,577,795 441.92
2025-10-17BUY15,360515.480507.330 508.145USD 7,805,107 441.13
2025-10-16BUY1,018516.850508.130 509.002USD 518,164 440.75
2025-10-14SELL-6,144515.282506.000 506.928USD -3,114,567 439.96 Loss of -411,472 on sale
2025-10-07BUY30,720529.370521.465 522.256USD 16,043,690 439.50
2025-10-06BUY1,024531.000518.360 519.624USD 532,095 439.00
2025-10-03BUY14,336520.490515.000 515.549USD 7,390,910 438.57
2025-10-02BUY11,264521.600510.679 511.771USD 5,764,591 438.14
2025-10-01BUY7,168520.505511.690 512.572USD 3,674,113 437.68
2025-09-30BUY10,240518.120509.660 510.506USD 5,227,581 437.22
2025-09-29BUY9,216516.845508.880 509.677USD 4,697,179 436.79
2025-09-26BUY11,259513.940506.620 507.352USD 5,712,276 436.36
2025-09-25BUY14,322510.010505.040 505.537USD 7,240,301 435.95
2025-09-24SELL-17,507512.480506.920 507.476USD -8,884,383 435.52 Loss of -1,259,674 on sale
2025-09-18BUY1,028 508.450* 435.10
2025-09-17BUY9,252 510.020* 434.66
2025-09-16BUY4,112 509.040* 434.22
2025-09-15BUY10,280 515.360* 433.74
2025-09-12BUY3,084512.550503.868 504.737USD 1,556,608 433.29
2025-09-11BUY5,140 501.010* 432.88
2025-09-09BUY5,140 498.410* 432.08
2025-09-02BUY21,588506.000496.810 497.729USD 10,744,974 431.63
2025-08-12BUY3,084530.980522.700 523.528USD 1,614,560 430.48
2025-08-11BUY9,252527.590519.720 520.507USD 4,815,731 429.91
2025-08-08BUY23,644524.660519.410 519.935USD 12,293,343 429.34
2025-08-07BUY3,084528.090517.550 518.604USD 1,599,375 428.76
2025-08-01BUY18,504535.800520.860 522.354USD 9,665,638 428.16
2025-07-31SELL-17,163555.450531.900 534.255USD -9,169,419 427.49 Loss of -1,832,423 on sale
2025-07-30BUY8,224515.950509.440 510.091USD 4,194,988 426.94
2025-07-29BUY1,028517.620511.560 512.166USD 526,507 426.39
2025-07-14BUY8,224503.970501.030 501.324USD 4,122,889 425.89
2025-07-11SELL-2,056505.030497.800 498.523USD -1,024,963 425.38 Loss of -150,375 on sale
2025-07-10BUY8,224504.440497.750 498.419USD 4,098,998 424.88
2025-07-09BUY8,224506.780499.740 500.444USD 4,115,651 424.36
2025-07-08BUY6,194498.200494.110 494.519USD 3,063,051 423.88
2025-07-07SELL-23,644498.750495.230 495.582USD -11,717,541 423.38 Loss of -1,707,035 on sale
2025-07-02SELL-29,812493.500488.700 489.180USD -14,583,434 421.89 Loss of -2,006,131 on sale
2025-06-30BUY17,493500.760495.330 495.873USD 8,674,306 421.37
2025-06-27BUY9,261499.300493.030 493.657USD 4,571,757 420.85
2025-06-25SELL-2,058494.560489.390 489.907USD -1,008,229 419.81 Loss of -144,268 on sale
2025-06-24BUY1,057491.850486.800 487.305USD 515,081 419.31
2025-06-23BUY26,754487.750472.510 474.034USD 12,682,306 418.83
2025-06-20BUY76,766483.460476.870 477.529USD 36,657,991 418.41
2025-06-18SELL-6,144481.000474.460 475.114USD -2,919,100 417.51 Loss of -353,936 on sale
2025-06-13SELL-3,072479.180472.760 473.402USD -1,454,291 416.63 Loss of -174,394 on sale
2025-06-12BUY3,072480.420473.520 474.210USD 1,456,773 416.17
2025-06-11BUY4,096475.470469.660 470.241USD 1,926,107 415.74
2025-06-06SELL-5,120473.340468.780 469.236USD -2,402,488 414.46 Loss of -280,448 on sale
2025-06-05SELL-3,072469.650464.030 464.592USD -1,427,227 414.05 Loss of -155,270 on sale
2025-06-04SELL-4,096465.690463.020 463.287USD -1,897,624 413.66 Loss of -203,275 on sale
2025-06-02BUY13,312 461.970* 412.88
2025-05-30SELL-2,982 460.360* 412.50 Profit of 1,230,089 on sale
2025-05-29BUY1,024 458.680* 412.13
2025-05-28SELL-1,024462.520456.940 457.498USD -468,478 411.76 Loss of -46,831 on sale
2025-05-27BUY11,264460.950456.115 456.598USD 5,143,125 411.36
2025-05-23SELL-20,480 450.180* 410.72 Profit of 8,411,477 on sale
2025-05-22SELL-22,528460.245453.910 454.544USD -10,239,956 410.35 Loss of -995,688 on sale
2025-05-21BUY1,024457.780451.814 452.411USD 463,268 409.99
2025-05-20BUY8,192458.340454.320 454.722USD 3,725,083 409.58
2025-05-19BUY29,696 458.870* 409.15
2025-05-16BUY27,648454.350448.737 449.298USD 12,422,197 408.76
2025-05-15BUY22,528 453.130* 408.37
2025-05-14BUY20,480 452.940* 407.98
2025-05-13SELL-4,096 449.140* 407.61 Profit of 1,669,561 on sale
2025-05-12BUY1,024 449.260* 407.23
2025-05-09BUY3,072 438.730* 406.95
2025-05-08SELL-29,696 438.170* 406.66 Profit of 12,076,162 on sale
2025-05-07SELL-14,336 433.350* 406.41 Profit of 5,826,328 on sale
2025-05-06BUY35,840 433.310* 406.16
2025-05-02BUY3,072439.440429.985 430.930USD 1,323,818 405.60
2025-05-01SELL-5,120436.990424.920 426.127USD -2,181,770 405.41 Loss of -106,084 on sale
2025-04-30BUY3,072396.650384.440 385.661USD 1,184,751 405.51
2025-04-29BUY7,168395.000390.380 390.842USD 2,801,555 405.62
2025-04-28BUY15,305392.740386.638 387.248USD 5,926,834 405.76
2025-04-25BUY14,350392.160384.600 385.356USD 5,529,859 405.90
2025-04-24BUY4,100388.450375.190 376.516USD 1,543,716 406.09
2025-04-23BUY11,275380.390373.030 373.766USD 4,214,212 406.41
2025-04-22SELL-6,220367.760359.860 360.650USD -2,243,244 406.82 Profit of 287,178 on sale
2025-04-17BUY2,050374.322366.890 367.633USD 753,648 408.16
2025-04-17BUY2,050374.322366.890 367.633USD 753,648 408.16
2025-04-16BUY30,521381.610368.200 369.541USD 11,278,761 408.55
2025-04-15BUY20,480391.890384.210 384.978USD 7,884,349 408.80
2025-04-11BUY25,600390.050378.890 380.006USD 9,728,154 409.26
2025-04-10BUY41,984383.900367.820 369.428USD 15,510,065 409.57
2025-04-09BUY8,192393.225353.310 357.301USD 2,927,014 409.79
2025-04-08BUY21,504373.650350.250 352.590USD 7,582,095 410.42
2025-04-07BUY24,540371.000344.790 347.411USD 8,525,466 411.04
2025-04-04SELL-61,440374.590359.490 361.000USD -22,179,839 411.64 Profit of 3,111,163 on sale
2025-04-02BUY7,168 382.140* 411.99
2025-03-31SELL-27,648 375.390* 412.80 Profit of 11,413,047 on sale
2025-03-28SELL-17,408 378.800* 413.22 Profit of 7,193,299 on sale
2025-03-27SELL-5,120 390.580* 413.50 Profit of 2,117,125 on sale
2025-03-26BUY9,216 389.970* 413.80
2025-03-25SELL-12,288 395.160* 414.04 Profit of 5,087,697 on sale
2025-03-24BUY7,168 393.080* 414.31
2025-03-21BUY35,675 391.260* 414.61
2025-03-19BUY1,924 387.820* 415.35
2025-03-18SELL-18,414 383.520* 415.79 Profit of 7,656,297 on sale
2025-03-17BUY19,437 388.700* 416.16
2025-03-14BUY17,391 388.560* 416.55
2025-03-13BUY85,810 378.770* 417.09
2025-03-12BUY40,920 383.270* 417.58
2025-03-11BUY16,368 380.450* 418.13
2025-03-07BUY9,738 393.310* 419.08
2025-03-06SELL-9,207 396.890* 419.42 Profit of 3,861,603 on sale
2025-03-05BUY31,835 401.020* 419.71
2025-03-04BUY6,138 388.610* 420.20
2025-03-03BUY27,621398.820392.145 392.812USD 10,849,874 420.71
2025-02-28SELL-7,161397.630386.570 387.676USD -2,776,148 421.10 Profit of 239,362 on sale
2025-02-27BUY1,023405.740392.170 393.527USD 402,578 421.58
2025-02-26SELL-2,046403.600394.250 395.185USD -808,549 421.95 Profit of 54,758 on sale
2025-02-25BUY19,437401.920396.700 397.222USD 7,720,804 422.36
2025-02-21BUY14,322418.050407.890 408.906USD 5,856,352 422.94
2025-02-20BUY8,184419.310412.540 413.217USD 3,381,768 423.07
2025-02-19BUY2,046415.490407.650 408.434USD 835,656 423.22
2025-02-18BUY5,115410.600406.500 406.910USD 2,081,345 423.48
2025-02-13BUY17,391411.000406.360 406.824USD 7,075,076 424.34
2025-02-12BUY6,138410.750404.367 405.006USD 2,485,924 424.65
2025-02-11SELL-2,046412.490409.300 409.619USD -838,080 424.93 Profit of 31,317 on sale
2025-02-07SELL-8,184418.650408.100 409.155USD -3,348,525 425.53 Profit of 134,025 on sale
2025-02-06BUY4,092418.200414.090 414.501USD 1,696,138 425.75
2025-02-04BUY35,805413.920409.760 410.176USD 14,686,352 426.35
2025-02-03BUY13,299415.410408.670 409.344USD 5,443,866 426.72
2025-01-31BUY3,069420.680414.910 415.487USD 1,275,130 427.00
2025-01-30BUY2,046422.860413.160 414.130USD 847,310 427.30
2025-01-29BUY19,437446.880440.400 441.048USD 8,572,650 426.91
2025-01-28BUY9,207448.380431.425 433.120USD 3,987,740 426.38
2025-01-27BUY14,322435.190423.500 424.669USD 6,082,109 426.16
2025-01-24BUY9,207446.650441.400 441.925USD 4,068,803 425.66
2025-01-23BUY26,598446.740441.505 442.028USD 11,757,069 425.06
2025-01-22BUY17,391447.270436.000 437.127USD 7,602,076 424.44
2024-12-10BUY7,154449.620443.870 444.445USD 3,179,559 423.87
2024-12-09BUY8,176448.330440.500 441.283USD 3,607,930 423.17
2024-12-06BUY12,264446.100441.770 442.203USD 5,423,177 422.52
2024-12-05BUY3,066444.660436.170 437.019USD 1,339,900 421.85
2024-12-04BUY11,242439.670432.630 433.334USD 4,871,541 421.31
2024-12-03BUY36,022432.470427.740 428.213USD 15,425,088 420.96
2024-12-02BUY3,019433.000421.310 422.479USD 1,275,464 420.59
2024-11-29BUY15,264424.880417.800 418.508USD 6,388,106 420.47
2024-11-27BUY27,621427.230422.020 422.541USD 11,671,005 420.27
2024-11-26BUY59,334429.040418.850 419.869USD 24,912,508 419.93
2024-11-25BUY61,380421.080414.850 415.473USD 25,501,733 419.98
2024-11-22BUY71,610417.400411.060 411.694USD 29,481,407 420.12
2024-11-21BUY11,253419.780410.290 411.239USD 4,627,673 420.49
2024-11-20BUY10,230417.290410.580 411.251USD 4,207,098 420.75
2024-11-19BUY9,207417.940411.550 412.189USD 3,795,024 420.91
2024-11-18BUY82,863418.400412.100 412.730USD 34,200,046 421.22
2024-11-12BUY28,644424.440417.210 417.933USD 11,971,273 421.10
2024-11-11BUY19,437424.810416.000 416.881USD 8,102,916 421.31
2024-11-08BUY14,642426.500421.780 422.252USD 6,182,614 421.22
2024-11-07BUY91,047426.850419.880 420.577USD 38,292,275 420.90
2024-11-06BUY27,621420.430410.520 411.511USD 11,366,345 420.96
2024-11-05BUY40,762414.900408.080 408.762USD 16,661,956 421.82
2024-11-04BUY7,161410.420405.570 406.055USD 2,907,760 423.16
2024-11-01BUY16,368415.500407.500 408.300USD 6,683,054 424.58
2024-10-31BUY4,084416.160406.300 407.286USD 1,663,356 426.86
2024-10-30BUY10,148438.500432.100 432.740USD 4,391,446 426.04
2024-10-29BUY24,504433.170425.800 426.537USD 10,451,862 425.06
2024-10-28SELL-7,147431.940426.300 426.864USD -3,050,797 424.75 Loss of -15,080 on sale
2024-10-25BUY12,252432.520426.570 427.165USD 5,233,626 423.91
2024-10-24BUY8,168425.980422.400 422.758USD 3,453,087 423.63
2024-10-23BUY10,210431.080422.530 423.385USD 4,322,761 423.15
2024-10-22BUY26,367430.580418.040 419.294USD 11,055,525 418.78
2024-10-21BUY28,588418.960413.750 414.271USD 11,843,179 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.