Portfolio Holdings Detail for ISIN IE00BD8KRH84

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam

Holdings detail for MSI

Show aggregate MSI holdings

News associated with MSI

Motorola Expands WAVE PTX Platform, Boosts PTT in Dominican Republic

MSI expands WAVE PTX in the Dominican Republic, boosting secure broadband push-to-talk services with rugged devices. - 2025-09-19 10:55:00

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-18 15:03:57

Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-13 12:15:52

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand

Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43

Why Is AST SpaceMobile (ASTS) Down 25.8% Since Last Earnings Report?

AST SpaceMobile (ASTS) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-10 12:30:02

Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49

Better Artificial Intelligence (AI) Stock: Palantir vs. SoundHound AI

Key PointsPalantir Technologies enjoys a wide moat and a tremendous growth story, but an ugly valuation. - 2025-09-09 07:15:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-08 13:05:02

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-09-04 13:05:41

Nokia, EBB Team Up to Upgrade AI Data Centers Across Malaysia

NOK secures a deal with Extreme Broadband to power Open DC's AI data centers in Malaysia with secure, scalable IP solutions. - 2025-09-02 11:42:00

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-30 14:02:52

USMV, DUK, MSI, COR: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05

Daily Dividend Report: LZB,GEF,MSI,TER,UBSI

La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-25 13:04:18

Guru Fundamental Report for MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-21 11:11:31

Noteworthy ETF Outflows: USMV, MSI, DUK, WM

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $131.7 million dollar outflow -- that's a 0.6% decrease wee - 2025-08-20 11:58:36

MSI Quantitative Stock Analysis

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-16 12:01:26

Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin

Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00

AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?

Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00

Motorola Focuses on Holistic Growth to Fuel its Expansion Efforts

Motorola's acquisition of Silvus Technologies strengthens its mission-critical communications portfolio and global public safety reach. - 2025-08-15 09:10:00

Viasat Unveils HaloNet Portfolio for Near-Earth Communications

VSAT launches HaloNet, a modular multi-orbit network uniting space and ground systems for secure, real-time mission connectivity. - 2025-08-14 12:32:00

5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation

Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00

GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System

Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00

USM's Q2 Earnings Beat Estimates Despite Lower Revenues

USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00

TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y

Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00

Validea Detailed Fundamental Analysis - MSI

Below is Validea's guru fundamental report for MOTOROLA SOLUTIONS INC (MSI). Of the 22 guru strategies we follow, MSI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that - 2025-08-11 13:03:25

Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y

AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00

iShares S&P 500 Growth ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08

Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth

PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MSI holdings

Date	Number of MSI Shares Held	Base Market Value of MSI Shares	Local Market Value of MSI Shares	Change in MSI Shares Held	Change in MSI Base Value	Current Price per MSI Share Held	Previous Price per MSI Share Held
2025-11-11 (Tuesday)	398,773	USD 156,303,065	USD 156,303,065	0	USD -813,497	USD 391.96	USD 394
2025-11-10 (Monday)	398,773	USD 157,116,562	USD 157,116,562	184	USD 1,367,910	USD 394	USD 390.75
2025-11-07 (Friday)	398,589	USD 155,748,652	USD 155,748,652	0	USD 657,672	USD 390.75	USD 389.1
2025-11-06 (Thursday)	398,589	USD 155,090,980	USD 155,090,980	-110	USD -2,191,789	USD 389.1	USD 394.49
2025-11-05 (Wednesday)	398,699	USD 157,282,769	USD 157,282,769	-69	USD 72,473	USD 394.49	USD 394.24
2025-11-04 (Tuesday)	398,768	USD 157,210,296	USD 157,210,296	-292	USD 978,306	USD 394.24	USD 391.5
2025-11-03 (Monday)	399,060	USD 156,231,990	USD 156,231,990	0	USD -6,069,703	USD 391.5	USD 406.71
2025-10-31 (Friday)	399,060	USD 162,301,693	USD 162,301,693	-46	USD -10,104,117	USD 406.71	USD 431.98
2025-10-30 (Thursday)	399,106	USD 172,405,810	USD 172,405,810	161	USD -10,240	USD 431.98	USD 432.18
2025-10-29 (Wednesday)	398,945	USD 172,416,050	USD 172,416,050	161	USD -3,132,655	USD 432.18	USD 440.21
2025-10-28 (Tuesday)	398,784	USD 175,548,705	USD 175,548,705	690	USD -1,201,050	USD 440.21	USD 443.99
2025-10-27 (Monday)	398,094	USD 176,749,755	USD 176,749,755	368	USD 2,155,996	USD 443.99	USD 438.98

Share Trades of MSI by Blackrock for IE00BD8KRH84

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	184	394.745	389.575	390.092	GBX 71,777	440.78
2025-11-06	SELL	-110	395.910	387.770	388.584	GBX -42,744	441.30 Profit of 5,798 on sale
2025-11-05	SELL	-69	397.206	390.695	391.346	GBX -27,003	441.54 Profit of 3,463 on sale
2025-11-04	SELL	-292	396.050	389.010	389.714	GBX -113,796	441.78 Profit of 15,204 on sale
2025-10-31	SELL	-46	419.650	404.840	406.321	GBX -18,691	442.23 Profit of 1,652 on sale
2025-10-30	BUY	161	438.305	429.670	430.534	GBX 69,316	442.28
2025-10-29	BUY	161	440.925	431.250	432.217	GBX 69,587	442.33
2025-10-28	BUY	690	445.120	439.680	440.224	GBX 303,755	442.34
2025-10-27	BUY	368	444.240	437.690	438.345	GBX 161,311	442.34
2025-10-24	BUY	46	445.300	438.620	439.288	GBX 20,207	442.35
2025-10-23	SELL	-92	447.932	443.395	443.849	GBX -40,834	442.34 Loss of -139 on sale
2025-10-22	BUY	184	450.185	445.291	445.780	GBX 82,024	442.32
2025-10-21	BUY	69	452.250	446.940	447.471	GBX 30,875	442.28
2025-10-17	BUY	345	445.720	437.265	438.111	GBX 151,148	442.24
2025-10-16	BUY	23	441.160	434.470	435.139	GBX 10,008	442.26
2025-10-14	SELL	-138	464.325	457.115	457.836	GBX -63,181	442.18 Loss of -2,161 on sale
2025-10-07	BUY	690	459.010	453.960	454.465	GBX 313,581	442.09
2025-10-06	BUY	23	458.420	453.050	453.587	GBX 10,433	442.00
2025-10-03	BUY	322	458.900	447.975	449.068	GBX 144,600	441.94
2025-10-02	BUY	253	454.210	447.695	448.347	GBX 113,432	441.91
2025-10-01	BUY	161	458.310	453.160	453.675	GBX 73,042	441.82
2025-09-30	BUY	230	457.900	454.110	454.489	GBX 104,532	441.73
2025-09-29	BUY	207	459.655	452.920	453.594	GBX 93,894	441.66
2025-09-26	BUY	253	458.640	454.470	454.887	GBX 115,086	441.57
2025-09-25	BUY	322	457.830	454.316	454.667	GBX 146,403	441.49
2025-09-24	BUY	1,196	470.885	455.000	456.589	GBX 546,080	441.41
2025-09-18	BUY	23			474.550*		441.21
2025-09-17	BUY	207			477.850*		440.99
2025-09-16	BUY	92			476.840*		440.77
2025-09-15	BUY	230			482.430*		440.52
2025-09-02	BUY	483	479.230	466.700	467.953	GBX 226,021	440.29
2025-08-12	BUY	69	474.110	461.740	462.977	GBX 31,945	439.91
2025-08-11	BUY	207	466.240	454.130	455.341	GBX 94,256	439.78
2025-08-08	BUY	529	458.340	434.640	437.010	GBX 231,178	439.70
2025-08-07	BUY	69	446.740	440.490	441.115	GBX 30,437	439.66
2025-08-01	BUY	414	440.740	429.710	430.813	GBX 178,357	439.68
2025-07-31	BUY	23	441.720	436.420	436.950	GBX 10,050	439.68
2025-07-30	BUY	184	437.560	433.000	433.456	GBX 79,756	439.71
2025-07-29	BUY	23	436.270	427.290	428.188	GBX 9,848	439.74
2025-07-14	BUY	184	417.270	413.210	413.616	GBX 76,105	439.91
2025-07-11	SELL	-46	418.760	415.100	415.466	GBX -19,111	440.07 Profit of 1,132 on sale
2025-07-10	BUY	184	419.860	414.240	414.802	GBX 76,324	440.22
2025-07-09	BUY	184	418.980	415.120	415.506	GBX 76,453	440.37
2025-07-08	BUY	138	425.290	420.510	420.988	GBX 58,096	440.52
2025-07-07	SELL	-529	428.000	423.850	424.265	GBX -224,436	440.61 Profit of 8,649 on sale
2025-07-02	SELL	-667	424.610	416.540	417.347	GBX -278,370	440.96 Profit of 15,747 on sale
2025-06-30	BUY	391	421.930	417.730	418.150	GBX 163,497	441.10
2025-06-27	BUY	207	419.240	414.740	415.190	GBX 85,944	441.25
2025-06-25	SELL	-46	420.390	416.670	417.042	GBX -19,184	441.59 Profit of 1,129 on sale
2025-06-24	BUY	23	419.700	409.730	410.727	GBX 9,447	441.76
2025-06-23	BUY	598	410.870	404.870	405.470	GBX 242,471	441.98
2025-06-20	SELL	-69	411.200	404.370	405.053	GBX -27,949	442.23 Profit of 2,566 on sale
2025-06-18	SELL	-138	407.530	403.920	404.281	GBX -55,791	442.78 Profit of 5,313 on sale
2025-06-13	SELL	-69	413.510	406.970	407.624	GBX -28,126	443.31 Profit of 2,462 on sale
2025-06-12	BUY	69	414.510	407.830	408.498	GBX 28,186	443.53
2025-06-11	BUY	92	413.030	407.480	408.035	GBX 37,539	443.79
2025-06-06	SELL	-115	421.220	416.580	417.044	GBX -47,960	444.47 Profit of 3,154 on sale
2025-06-05	SELL	-69	419.750	413.220	413.873	GBX -28,557	444.69 Profit of 2,127 on sale
2025-06-04	SELL	-92	424.520	417.370	418.085	GBX -38,464	444.91 Profit of 2,468 on sale
2025-06-02	BUY	299			419.170*		445.29
2025-05-30	SELL	-66			415.380*		445.53 Profit of 29,405 on sale
2025-05-29	BUY	23			418.430*		445.75
2025-05-28	SELL	-23	425.000	417.950	418.655	GBX -9,629	445.95 Profit of 628 on sale
2025-05-27	BUY	253	425.210	419.830	420.368	GBX 106,353	446.16
2025-05-23	SELL	-460			418.920*		446.61 Profit of 205,443 on sale
2025-05-22	SELL	-506	428.560	420.750	421.531	GBX -213,295	446.82 Profit of 12,798 on sale
2025-05-21	BUY	23	428.865	421.090	421.867	GBX 9,703	447.00
2025-05-20	BUY	184	426.405	422.000	422.440	GBX 77,729	447.20
2025-05-19	BUY	667			425.290*		447.39
2025-05-16	BUY	621	425.355	420.760	421.220	GBX 261,577	447.59
2025-05-15	BUY	506			425.580*		447.79
2025-05-14	BUY	460			415.200*		448.07
2025-05-13	SELL	-92			413.280*		448.39 Profit of 41,251 on sale
2025-05-12	BUY	23			412.910*		448.70
2025-05-09	BUY	69			406.500*		449.09
2025-05-08	SELL	-667			410.370*		449.44 Profit of 299,779 on sale
2025-05-07	SELL	-322			415.150*		449.76 Profit of 144,823 on sale
2025-05-06	BUY	805			412.640*		450.11
2025-05-02	BUY	69	420.770	420.770	420.770	GBX 29,033	450.95
2025-05-01	SELL	-115	444.370	438.780	439.339	GBX -50,524	451.06 Profit of 1,348 on sale
2025-04-30	BUY	69	441.550	431.610	432.604	GBX 29,850	451.17
2025-04-29	BUY	161	438.140	430.590	431.345	GBX 69,447	451.32
2025-04-28	BUY	343	433.830	428.510	429.042	GBX 147,161	451.52
2025-04-25	BUY	322	430.590	425.540	426.045	GBX 137,186	451.73
2025-04-24	BUY	92	429.250	421.530	422.302	GBX 38,852	451.97
2025-04-23	BUY	253	429.640	422.400	423.124	GBX 107,050	452.25
2025-04-22	SELL	-140	421.335	414.220	414.932	GBX -58,090	452.59 Profit of 5,272 on sale
2025-04-17	BUY	46	426.360	419.410	420.105	GBX 19,325	453.69
2025-04-17	BUY	46	426.360	419.410	420.105	GBX 19,325	453.69
2025-04-16	BUY	1,602	430.500	419.205	420.334	GBX 673,376	454.05
2025-04-15	BUY	460	431.744	427.775	428.172	GBX 196,959	454.30
2025-04-11	BUY	575	424.635	410.700	412.094	GBX 236,954	454.97
2025-04-10	BUY	943	420.085	404.860	406.382	GBX 383,219	455.42
2025-04-09	BUY	184	419.940	391.340	394.200	GBX 72,533	455.85
2025-04-08	BUY	483	418.190	390.140	392.945	GBX 189,792	456.55
2025-04-07	BUY	551	416.695	388.940	391.716	GBX 215,835	457.18
2025-04-04	SELL	-1,380	439.875	401.710	405.526	GBX -559,627	457.82 Profit of 72,169 on sale
2025-04-02	BUY	161			436.990*		458.07
2025-03-31	SELL	-621			437.810*		458.59 Profit of 284,783 on sale
2025-03-28	SELL	-391			432.990*		458.90 Profit of 179,431 on sale
2025-03-27	SELL	-115			432.330*		459.24 Profit of 52,812 on sale
2025-03-26	BUY	207			431.230*		459.59
2025-03-25	SELL	-276			429.190*		459.98 Profit of 126,954 on sale
2025-03-24	BUY	161			429.340*		460.38
2025-03-21	BUY	276			422.710*		460.87
2025-03-19	BUY	44			424.360*		461.89
2025-03-18	SELL	-414			421.900*		462.44 Profit of 191,449 on sale
2025-03-17	BUY	437			421.590*		463.00
2025-03-14	BUY	391			417.960*		463.64
2025-03-13	BUY	1,930			414.120*		464.35
2025-03-12	BUY	920			412.880*		465.09
2025-03-11	BUY	368			411.730*		465.88
2025-03-07	BUY	218			423.130*		467.28
2025-03-06	SELL	-207			423.310*		467.96 Profit of 96,868 on sale
2025-03-05	BUY	715			426.100*		468.62
2025-03-04	BUY	138			423.060*		469.34
2025-03-03	BUY	621	440.680	429.940	431.014	GBX 267,660	470.02
2025-02-28	SELL	-161	441.630	430.970	432.036	GBX -69,558	470.50 Profit of 6,193 on sale
2025-02-27	BUY	23	432.730	426.390	427.024	GBX 9,822	471.19
2025-02-26	SELL	-46	429.820	424.760	425.266	GBX -19,562	471.95 Profit of 2,147 on sale
2025-02-25	BUY	437	428.440	421.510	422.203	GBX 184,503	472.73
2025-02-21	BUY	322	433.160	420.140	421.442	GBX 135,704	474.57
2025-02-20	BUY	184	439.520	430.160	431.096	GBX 79,322	475.30
2025-02-19	BUY	46	439.310	426.000	427.331	GBX 19,657	475.97
2025-02-18	BUY	115	439.640	423.790	425.375	GBX 48,918	476.91
2025-02-13	BUY	391	470.220	461.390	462.273	GBX 180,749	478.68
2025-02-12	BUY	138	472.620	463.270	464.205	GBX 64,060	478.92
2025-02-11	SELL	-46	480.770	473.010	473.786	GBX -21,794	479.01 Profit of 240 on sale
2025-02-07	SELL	-184	485.970	478.330	479.094	GBX -88,153	478.94 Loss of -28 on sale
2025-02-06	BUY	92	483.175	478.290	478.779	GBX 44,048	478.87
2025-02-04	BUY	805	473.540	468.745	469.224	GBX 377,726	479.00
2025-02-03	BUY	299	474.080	463.200	464.288	GBX 138,822	479.13
2025-01-31	BUY	69	473.890	467.313	467.971	GBX 32,290	479.37
2025-01-30	BUY	46	475.105	468.529	469.187	GBX 21,583	479.54
2025-01-29	BUY	437	469.840	463.400	464.044	GBX 202,787	479.96
2025-01-28	BUY	207	471.100	463.458	464.222	GBX 96,094	480.34
2025-01-27	BUY	322	481.980	465.720	467.346	GBX 150,485	480.67
2025-01-24	BUY	207	480.805	474.550	475.175	GBX 98,361	480.71
2025-01-23	BUY	598	476.290	469.397	470.087	GBX 281,112	480.84
2025-01-22	BUY	391	475.200	466.200	467.100	GBX 182,636	481.11
2024-12-10	BUY	161	482.260	475.730	476.383	GBX 76,698	481.23
2024-12-09	BUY	184	488.670	476.140	477.393	GBX 87,840	481.30
2024-12-06	BUY	276	495.000	485.710	486.639	GBX 134,312	481.02
2024-12-05	BUY	69	500.860	494.290	494.947	GBX 34,151	480.56
2024-12-04	BUY	253	500.280	495.770	496.221	GBX 125,544	479.96
2024-12-03	BUY	811	498.310	493.090	493.612	GBX 400,319	479.33
2024-12-02	BUY	68	499.790	495.440	495.875	GBX 33,720	478.68
2024-11-29	BUY	529	503.620	499.190	499.633	GBX 264,306	477.87
2024-11-27	BUY	621	502.190	496.050	496.664	GBX 308,428	475.97
2024-11-26	BUY	1,334	498.000	491.030	491.727	GBX 655,964	475.08
2024-11-25	BUY	1,380	502.030	487.190	488.674	GBX 674,370	474.47
2024-11-22	BUY	1,610	502.460	496.370	496.979	GBX 800,136	473.22
2024-11-21	BUY	253	496.270	491.300	491.797	GBX 124,425	472.13
2024-11-20	BUY	230	493.520	485.180	486.014	GBX 111,783	471.06
2024-11-19	BUY	207	489.940	484.530	485.071	GBX 100,410	470.15
2024-11-18	BUY	1,863	494.380	486.610	487.387	GBX 908,002	468.96
2024-11-12	BUY	644	501.749	493.010	493.884	GBX 318,061	467.18
2024-11-11	BUY	437	507.820	496.925	498.014	GBX 217,632	465.19
2024-11-08	BUY	330	506.720	484.390	486.623	GBX 160,586	462.38
2024-11-07	BUY	2,047	471.580	465.955	466.517	GBX 954,961	461.79
2024-11-06	BUY	621	478.900	464.417	465.865	GBX 289,302	461.18
2024-11-05	BUY	916	462.960	458.070	458.559	GBX 420,040	461.10
2024-11-04	BUY	161	460.540	455.470	455.977	GBX 73,412	461.39
2024-11-01	BUY	368	456.640	451.940	452.410	GBX 166,487	462.23
2024-10-31	BUY	92	453.950	448.870	449.378	GBX 41,343	463.84
2024-10-30	BUY	229	458.400	452.790	453.351	GBX 103,817	465.38
2024-10-29	BUY	552	460.880	457.530	457.865	GBX 252,741	466.58
2024-10-28	SELL	-161	465.730	453.800	454.993	GBX -73,254	468.41 Profit of 2,160 on sale
2024-10-25	BUY	276	466.990	461.580	462.121	GBX 127,545	469.93
2024-10-24	BUY	184	468.250	464.330	464.722	GBX 85,509	471.45
2024-10-23	BUY	230	472.360	466.100	466.726	GBX 107,347	473.64
2024-10-22	BUY	595	476.140	469.980	470.596	GBX 280,005	477.10
2024-10-21	BUY	644	478.500	475.510	475.809	GBX 306,421	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSI

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer