Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-11-12 (Wednesday)2,669,668USD 653,801,693USD 653,801,693
2025-11-11 (Tuesday)2,669,668USD 643,683,651MU holding decreased by -32543253USD 643,683,6510USD -32,543,253 USD 241.11 USD 253.3
2025-11-10 (Monday)2,669,668MU holding increased by 1232USD 676,226,904MU holding increased by 41352611USD 676,226,9041,232USD 41,352,611 USD 253.3 USD 237.92
2025-11-07 (Friday)2,668,436USD 634,874,293MU holding decreased by -1094059USD 634,874,2930USD -1,094,059 USD 237.92 USD 238.33
2025-11-06 (Thursday)2,668,436MU holding decreased by -750USD 635,968,352MU holding increased by 2036677USD 635,968,352-750USD 2,036,677 USD 238.33 USD 237.5
2025-11-05 (Wednesday)2,669,186MU holding decreased by -462USD 633,931,675MU holding increased by 51868322USD 633,931,675-462USD 51,868,322 USD 237.5 USD 218.03
2025-11-04 (Tuesday)2,669,648MU holding decreased by -1953USD 582,063,353MU holding decreased by -44961402USD 582,063,353-1,953USD -44,961,402 USD 218.03 USD 234.7
2025-11-03 (Monday)2,671,601USD 627,024,755MU holding increased by 29200599USD 627,024,7550USD 29,200,599 USD 234.7 USD 223.77
2025-10-31 (Friday)2,671,601MU holding decreased by -310USD 597,824,156MU holding decreased by -710627USD 597,824,156-310USD -710,627 USD 223.77 USD 224.01
2025-10-30 (Thursday)2,671,911MU holding increased by 1092USD 598,534,783MU holding decreased by -6752927USD 598,534,7831,092USD -6,752,927 USD 224.01 USD 226.63
2025-10-29 (Wednesday)2,670,819MU holding increased by 1085USD 605,287,710MU holding increased by 12847038USD 605,287,7101,085USD 12,847,038 USD 226.63 USD 221.91
2025-10-28 (Tuesday)2,669,734MU holding increased by 4650USD 592,440,672MU holding increased by 5855684USD 592,440,6724,650USD 5,855,684 USD 221.91 USD 220.1
2025-10-27 (Monday)2,665,084MU holding increased by 2480USD 586,584,988MU holding increased by 3421460USD 586,584,9882,480USD 3,421,460 USD 220.1 USD 219.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BD8KRH84

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,232257.070247.810 248.736USD 306,443 115.84
2025-11-06SELL-750246.410234.880 236.033USD -177,025 114.62 Loss of -91,061 on sale
2025-11-05SELL-462239.880224.725 226.241USD -104,523 114.00 Loss of -51,855 on sale
2025-11-04SELL-1,953228.673217.510 218.626USD -426,977 113.48 Loss of -205,360 on sale
2025-10-31SELL-310231.246218.820 220.063USD -68,219 112.29 Loss of -33,408 on sale
2025-10-30BUY1,092227.400220.740 221.406USD 241,775 111.72
2025-10-29BUY1,085232.400226.100 226.730USD 246,002 111.13
2025-10-28BUY4,650222.890217.560 218.093USD 1,014,132 110.55
2025-10-27BUY2,480224.980215.740 216.664USD 537,327 109.98
2025-10-24BUY306219.820209.980 210.964USD 64,555 109.41
2025-10-23SELL-620206.940195.200 196.374USD -121,752 108.90 Loss of -54,233 on sale
2025-10-22BUY1,240205.576192.400 193.718USD 240,210 108.43
2025-10-21BUY465205.870200.840 201.343USD 93,625 107.93
2025-10-17BUY2,325203.390195.550 196.334USD 456,477 106.89
2025-10-16BUY153206.340195.200 196.314USD 30,036 106.37
2025-10-14SELL-930192.460186.250 186.871USD -173,790 105.46 Loss of -75,709 on sale
2025-10-07BUY4,650195.300183.240 184.446USD 857,674 105.02
2025-10-06BUY155201.000189.460 190.614USD 29,545 104.55
2025-10-03BUY2,156191.850184.920 185.613USD 400,182 104.09
2025-10-02BUY1,694186.180181.210 181.707USD 307,812 103.64
2025-10-01BUY1,078182.390165.500 167.189USD 180,230 103.20
2025-09-30BUY1,540168.950163.960 164.459USD 253,267 102.84
2025-09-29BUY1,386165.800159.971 160.554USD 222,527 102.49
2025-09-26BUY1,696158.920155.180 155.554USD 263,820 102.18
2025-09-25BUY2,156158.950154.650 155.080USD 334,352 101.86
2025-09-24SELL-2,250165.340158.300 159.004USD -357,759 101.52 Loss of -129,346 on sale
2025-09-18BUY156 168.890* 101.13
2025-09-17BUY1,404 159.990* 100.78
2025-09-16BUY624 158.820* 100.44
2025-09-15BUY1,560 157.770* 100.10
2025-09-12BUY468158.280153.210 153.717USD 71,940 99.76
2025-09-11BUY780 150.570* 99.46
2025-09-09BUY780 135.240* 98.99
2025-09-02BUY3,276118.560114.250 114.681USD 375,695 98.87
2025-08-12BUY468128.550123.040 123.591USD 57,841 98.54
2025-08-11BUY1,404127.280121.650 122.213USD 171,587 98.38
2025-08-08BUY3,588119.330111.670 112.436USD 403,420 98.25
2025-08-07BUY468115.280110.790 111.239USD 52,060 98.17
2025-08-01BUY2,826106.500103.380 103.692USD 293,034 98.13
2025-07-31BUY156112.270106.940 107.473USD 16,766 98.06
2025-07-30BUY1,248114.890112.410 112.658USD 140,597 97.95
2025-07-29BUY156113.540110.670 110.957USD 17,309 97.86
2025-07-14BUY1,248120.440117.020 117.362USD 146,468 97.72
2025-07-11SELL-312124.810121.240 121.597USD -37,938 97.55 Loss of -7,503 on sale
2025-07-10BUY1,248124.350122.020 122.253USD 152,572 97.38
2025-07-09BUY1,248126.150121.280 121.767USD 151,965 97.22
2025-07-08BUY936125.450121.950 122.300USD 114,473 97.04
2025-07-07SELL-3,611121.510118.910 119.170USD -430,323 96.88 Loss of -80,484 on sale
2025-07-02SELL-4,524123.000118.060 118.554USD -536,338 96.36 Loss of -100,391 on sale
2025-06-30BUY2,652125.080121.850 122.173USD 324,003 96.18
2025-06-27BUY1,404127.540123.390 123.805USD 173,822 95.98
2025-06-25SELL-312127.500125.620 125.808USD -39,252 95.55 Loss of -9,441 on sale
2025-06-24BUY156128.100124.960 125.274USD 19,543 95.32
2025-06-23BUY4,056124.510119.810 120.280USD 487,856 95.13
2025-06-20BUY23,703124.160120.380 120.758USD 2,862,327 94.92
2025-06-18SELL-930122.970120.180 120.459USD -112,027 94.53 Loss of -24,114 on sale
2025-06-13SELL-465117.100113.660 114.004USD -53,012 94.18 Loss of -9,217 on sale
2025-06-12BUY465116.480113.520 113.816USD 52,924 94.02
2025-06-11BUY620117.260114.730 114.983USD 71,289 93.85
2025-06-06SELL-775111.050108.040 108.341USD -83,964 93.45 Loss of -11,539 on sale
2025-06-05SELL-465109.030105.530 105.880USD -49,234 93.35 Loss of -5,825 on sale
2025-06-04SELL-616103.910101.700 101.921USD -62,783 93.28 Loss of -5,326 on sale
2025-06-02BUY2,002 98.180* 93.16
2025-05-30SELL-447 94.460* 93.15 Profit of 41,640 on sale
2025-05-29BUY154 96.800* 93.13
2025-05-28SELL-15397.21095.600 95.761USD -14,651 93.10 Loss of -407 on sale
2025-05-27BUY1,69496.70094.190 94.441USD 159,983 93.07
2025-05-23SELL-3,080 93.370* 93.07 Profit of 286,651 on sale
2025-05-22SELL-3,38897.22094.370 94.655USD -320,691 93.05 Loss of -5,426 on sale
2025-05-21BUY15498.82095.260 95.616USD 14,725 93.03
2025-05-20BUY1,23298.63096.970 97.136USD 119,672 92.99
2025-05-19BUY4,466 98.650* 92.94
2025-05-16BUY4,15898.19095.760 96.003USD 399,180 92.89
2025-05-15BUY3,410 95.450* 92.87
2025-05-14BUY3,080 95.320* 92.85
2025-05-13SELL-616 96.930* 92.81 Profit of 57,173 on sale
2025-05-12BUY155 92.290* 92.82
2025-05-09BUY462 85.860* 92.88
2025-05-08SELL-4,466 85.150* 92.95 Profit of 415,125 on sale
2025-05-07SELL-2,156 82.620* 93.05 Profit of 200,611 on sale
2025-05-06BUY5,390 80.510* 93.17
2025-05-02BUY46581.67079.100 79.357USD 36,901 93.40
2025-05-01SELL-77579.89077.640 77.865USD -60,345 93.56 Profit of 12,160 on sale
2025-04-30BUY46577.14573.500 73.864USD 34,347 93.72
2025-04-29BUY1,08578.19076.475 76.646USD 83,161 93.88
2025-04-28BUY2,29879.61076.920 77.189USD 177,380 94.03
2025-04-25BUY2,15680.29076.900 77.239USD 166,527 94.18
2025-04-24BUY61677.59073.600 73.999USD 45,583 94.35
2025-04-23BUY1,69475.39072.500 72.789USD 123,305 94.56
2025-04-22SELL-93670.40067.440 67.736USD -63,401 94.81 Profit of 25,346 on sale
2025-04-17BUY30870.48067.000 67.348USD 20,743 95.67
2025-04-17BUY30870.48067.000 67.348USD 20,743 95.67
2025-04-16BUY62070.45167.170 67.498USD 41,849 95.95
2025-04-15BUY3,10072.80070.550 70.775USD 219,403 96.22
2025-04-11BUY3,87570.16566.825 67.159USD 260,241 96.80
2025-04-10BUY6,35573.05067.500 68.055USD 432,490 97.10
2025-04-09BUY1,24078.56063.700 65.186USD 80,831 97.32
2025-04-08BUY3,25572.97063.520 64.465USD 209,834 97.68
2025-04-07BUY3,71372.46061.540 62.632USD 232,553 98.02
2025-04-04SELL-9,28871.34063.860 64.608USD -600,082 98.41 Profit of 313,988 on sale
2025-04-02BUY1,078 88.600* 98.53
2025-03-31SELL-4,158 86.890* 98.79 Profit of 410,779 on sale
2025-03-28SELL-2,618 88.440* 98.92 Profit of 258,974 on sale
2025-03-27SELL-770 91.160* 99.02 Profit of 76,243 on sale
2025-03-26BUY1,386 92.130* 99.10
2025-03-25SELL-1,848 94.180* 99.17 Profit of 183,262 on sale
2025-03-24BUY1,078 96.940* 99.20
2025-03-21BUY15,456 94.720* 99.26
2025-03-19BUY288 102.060* 99.17
2025-03-18SELL-2,772 101.720* 99.13 Profit of 274,794 on sale
2025-03-17BUY2,926 103.110* 99.08
2025-03-14BUY2,618 100.790* 99.05
2025-03-13BUY12,916 94.880* 99.11
2025-03-12BUY6,160 95.640* 99.16
2025-03-11BUY2,464 89.050* 99.31
2025-03-07BUY1,456 92.960* 99.59
2025-03-06SELL-1,386 89.270* 99.75 Profit of 138,256 on sale
2025-03-05BUY4,794 94.340* 99.84
2025-03-04BUY924 91.200* 99.97
2025-03-03BUY4,15896.20092.600 92.960USD 386,528 100.13
2025-02-28SELL-1,07194.46089.870 90.329USD -96,742 100.23 Profit of 10,606 on sale
2025-02-27BUY15399.89091.490 92.330USD 14,126 100.37
2025-02-26SELL-30699.72095.500 95.922USD -29,352 100.42 Profit of 1,376 on sale
2025-02-25BUY2,90795.93092.760 93.077USD 270,575 100.54
2025-02-21BUY2,142103.66097.750 98.341USD 210,646 100.66
2025-02-20BUY1,224104.850102.340 102.591USD 125,571 100.62
2025-02-19BUY306107.190103.620 103.977USD 31,817 100.55
2025-02-18BUY765107.880102.050 102.633USD 78,514 100.43
2025-02-13BUY2,60196.06592.020 92.424USD 240,396 100.56
2025-02-12BUY91892.64087.360 87.888USD 80,681 100.74
2025-02-11SELL-30695.84093.560 93.788USD -28,699 100.88 Profit of 2,171 on sale
2025-02-07SELL-1,22495.93091.590 92.024USD -112,637 101.18 Profit of 11,203 on sale
2025-02-06BUY61296.60993.580 93.883USD 57,456 101.32
2025-02-04BUY5,35591.45088.800 89.065USD 476,944 101.75
2025-02-03BUY1,98991.40088.019 88.357USD 175,743 102.03
2025-01-31BUY45994.27091.140 91.453USD 41,977 102.30
2025-01-30BUY30693.16090.300 90.586USD 27,719 102.54
2025-01-29BUY2,90790.45087.760 88.029USD 255,900 102.89
2025-01-28BUY1,37793.43088.040 88.579USD 121,973 103.27
2025-01-27BUY2,14296.10088.360 89.134USD 190,925 103.60
2025-01-24BUY1,377105.720102.720 103.020USD 141,859 103.61
2025-01-23BUY3,978106.180103.350 103.633USD 412,252 103.58
2025-01-22BUY2,601110.670107.760 108.051USD 281,041 103.41
2024-12-10BUY1,071105.00098.570 99.213USD 106,257 103.57
2024-12-09BUY1,224104.500100.370 100.783USD 123,358 103.60
2024-12-06BUY1,836102.190100.030 100.246USD 184,052 103.68
2024-12-05BUY459104.250100.610 100.974USD 46,347 103.77
2024-12-04BUY1,683103.41099.800 100.161USD 168,571 103.79
2024-12-03BUY5,394103.68099.630 100.035USD 539,589 103.93
2024-12-02BUY452100.09097.530 97.786USD 44,199 104.13
2024-11-29BUY3,51998.20096.100 96.310USD 338,915 104.37
2024-11-27BUY4,131101.04096.640 97.080USD 401,037 104.88
2024-11-26BUY8,874104.720100.310 100.751USD 894,064 105.01
2024-11-25BUY9,180106.400103.810 104.069USD 955,353 105.04
2024-11-22BUY10,710103.710101.650 101.856USD 1,090,878 105.15
2024-11-21BUY1,683103.29098.060 98.583USD 165,915 105.27
2024-11-20BUY1,53098.53096.530 96.730USD 147,997 105.64
2024-11-19BUY1,37798.18096.510 96.677USD 133,124 106.08
2024-11-18BUY12,39398.07095.530 95.784USD 1,187,051 106.58
2024-11-12BUY4,284105.090102.080 102.381USD 438,600 106.73
2024-11-11BUY2,907111.500106.770 107.243USD 311,755 106.61
2024-11-08BUY2,190114.300110.565 110.939USD 242,955 106.23
2024-11-07BUY13,617113.860111.370 111.619USD 1,519,916 105.68
2024-11-06BUY4,131112.320107.200 107.712USD 444,958 105.16
2024-11-05BUY6,096105.620101.790 102.173USD 622,847 105.13
2024-11-04BUY1,071103.790101.000 101.279USD 108,470 105.47
2024-11-01BUY2,448100.61099.370 99.494USD 243,561 106.11
2024-10-31BUY612102.49099.070 99.412USD 60,840 106.92
2024-10-30BUY1,520106.800103.640 103.956USD 158,013 107.33
2024-10-29BUY3,672108.750105.600 105.915USD 388,920 107.18
2024-10-28SELL-1,071108.180106.320 106.506USD -114,068 107.34 Profit of 895 on sale
2024-10-25BUY1,836109.880107.720 107.936USD 198,170 107.20
2024-10-24BUY1,224107.530105.550 105.748USD 129,436 107.32
2024-10-23BUY1,530107.100103.540 103.896USD 158,961 108.45
2024-10-22BUY3,948108.520106.370 106.585USD 420,798 109.08
2024-10-21BUY4,284111.140107.690 108.035USD 462,822 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.