Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for NEM

Stock Name	Newmont Goldcorp Corp
Ticker	NEM(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6516391066
LEI	549300VSP3RIX7FGDZ51
Ticker	NEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Notable Friday Option Activity: AMAT, CAH, NEM: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Noteworthy ETF Inflows: VO, TDG, AJG, NEM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Notable Wednesday Option Activity: CDNS, GEV, NEM: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Cadence Design Systems Inc (Symbol: CDNS), where a total volume of 11,538 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-10 14:54:08
2025's Best Investment So Far Probably Isn't What You Think: We're racing to the end of 2025, a year when AI and tariffs have dominated the headlines and gold has been the best investment so far. - 2025-09-08 17:23:00
NEM's Strong Dividend History Helps Get It To The Top 5: Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-09-03 08:32:31
NEM Crosses Above Average Analyst Target: In recent trading, shares of Newmont Corp (Symbol: NEM) have crossed above the average analyst 12-month target price of $73.27, changing hands for $74.47/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-01 10:17:36
Notable Thursday Option Activity: NEM, VFC, INTU: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Newmont Corp (Symbol: NEM), where a total volume of 35,276 contracts has been traded thus far today, a contract volume which is representative of approximately 3 - 2025-08-28 18:07:30
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
4 Women-Run Company Stocks Showing Strong 2025 Gains: These women-run company stocks offer high growth and stability. - 2025-08-14 13:35:00
The Top Performing S&P 500 Stocks of 2025: Can Momentum Sustain?: Leading the pack for the S&P 500 this year is none other than AI-favorite Palantir, energy titan GE Vernova, and gold miner Newmont. Positive near-term EPS outlooks allude to further gains ahead. - 2025-08-13 12:30:00
Top Research Reports for NVIDIA, Palantir & Coca-Cola: PLTR's soaring stock, AI momentum, and S&P 500 inclusion make it a standout in today's top research reports. - 2025-08-07 17:44:00
Newmont (NEM) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 14:33:14
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NEM holdings

Date	Number of NEM Shares Held	Base Market Value of NEM Shares	Local Market Value of NEM Shares	Change in NEM Shares Held	Change in NEM Base Value	Current Price per NEM Share Held	Previous Price per NEM Share Held
2025-09-30 (Tuesday)	2,598,930	USD 219,115,788	USD 219,115,788	1,520	USD -469,253	USD 84.31	USD 84.54
2025-09-29 (Monday)	2,597,410	USD 219,585,041	USD 219,585,041	1,368	USD -1,727,540	USD 84.54	USD 85.25
2025-09-26 (Friday)	2,596,042	USD 221,312,581	USD 221,312,581	1,672	USD 4,241,643	USD 85.25	USD 83.67
2025-09-25 (Thursday)	2,594,370	USD 217,070,938	USD 217,070,938	2,128	USD 696,498	USD 83.67	USD 83.47
2025-09-24 (Wednesday)	2,592,242	USD 216,374,440	USD 216,374,440	-40,442	USD 10,182,629	USD 83.47	USD 78.32
2025-09-18 (Thursday)	2,632,684	USD 206,191,811	USD 206,191,811	157	USD -961,739	USD 78.32	USD 78.69
2025-09-17 (Wednesday)	2,632,527	USD 207,153,550	USD 207,153,550	1,413	USD -757,078	USD 78.69	USD 79.02
2025-09-16 (Tuesday)	2,631,114	USD 207,910,628	USD 207,910,628	628	USD -844,741	USD 79.02	USD 79.36
2025-09-15 (Monday)	2,630,486	USD 208,755,369	USD 208,755,369	1,570	USD 413,776	USD 79.36	USD 79.25

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BD8KRH84

Show aggregate share trades of NEM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 1,520 84.310* 52.42
2025-09-29 BUY 1,368 84.540* 52.24
2025-09-26 BUY 1,672 85.250* 52.05
2025-09-25 BUY 2,128 83.670* 51.87
2025-09-24 SELL -40,442 83.470* 51.68 Profit of 2,090,244 on sale
2025-09-18 BUY 157 78.320* 51.53
2025-09-17 BUY 1,413 78.690* 51.37
2025-09-16 BUY 628 79.020* 51.21
2025-09-15 BUY 1,570 79.360* 51.04
2025-09-12 BUY 471 79.250* 50.87
2025-09-11 BUY 785 79.650* 50.70
2025-09-09 BUY 785 75.920* 50.38
2025-09-02 BUY 3,276 75.860* 50.23
2025-08-12 BUY 468 68.930* 50.00
2025-08-11 BUY 1,404 68.870* 49.88
2025-08-08 BUY 3,588 68.980* 49.76
2025-08-07 BUY 468 69.070* 49.64
2025-08-01 BUY 2,826 62.590* 49.56
2025-07-31 BUY 157 62.100* 49.48
2025-07-30 BUY 1,248 62.310* 49.39
2025-07-29 BUY 156 63.990* 49.30
2025-07-14 BUY 1,256 60.820* 49.23
2025-07-11 SELL -314 60.130* 49.15 Profit of 15,435 on sale
2025-07-10 BUY 1,256 59.780* 49.08
2025-07-09 BUY 1,256 58.750* 49.02
2025-07-08 BUY 940 57.610* 48.96
2025-07-07 SELL -3,611 60.160* 48.89 Profit of 176,535 on sale
2025-07-02 SELL -4,553 60.060* 48.66 Profit of 221,553 on sale
2025-06-30 BUY 2,669 58.260* 48.59
2025-06-27 BUY 1,413 56.760* 48.54
2025-06-25 SELL -314 58.060* 48.40 Profit of 15,196 on sale
2025-06-24 BUY 149 58.090* 48.33
2025-06-23 BUY 4,082 59.460* 48.25
2025-06-20 SELL -50,534 58.230* 48.18 Profit of 2,434,517 on sale
2025-06-18 SELL -960 58.260* 48.03 Profit of 46,107 on sale
2025-06-13 SELL -480 57.900* 47.88 Profit of 22,981 on sale
2025-06-12 BUY 480 55.920* 47.82
2025-06-11 BUY 640 53.310* 47.78
2025-06-06 SELL -800 52.360* 47.66 Profit of 38,130 on sale
2025-06-05 SELL -480 54.510* 47.61 Profit of 22,852 on sale
2025-06-04 SELL -636 55.280* 47.55 Profit of 30,241 on sale
2025-06-02 BUY 2,067 55.580* 47.42
2025-05-30 SELL -456 52.720* 47.38 Profit of 21,606 on sale
2025-05-29 BUY 159 52.520* 47.34
2025-05-28 SELL -157 52.850* 47.29 Profit of 7,425 on sale
2025-05-27 BUY 1,749 52.710* 47.25
2025-05-23 SELL -3,180 53.650* 47.14 Profit of 149,917 on sale
2025-05-22 SELL -3,498 52.650* 47.10 Profit of 164,747 on sale
2025-05-21 BUY 159 52.640* 47.05
2025-05-20 BUY 1,272 52.300* 47.01
2025-05-19 BUY 4,611 50.930* 46.97
2025-05-16 BUY 4,293 50.100* 46.94
2025-05-15 BUY 3,520 49.840* 46.92
2025-05-14 BUY 3,200 48.660* 46.90
2025-05-13 SELL -640 50.070* 46.88 Profit of 30,000 on sale
2025-05-12 BUY 159 50.780* 46.84
2025-05-09 BUY 477 53.980* 46.78
2025-05-08 SELL -4,611 52.830* 46.72 Profit of 215,426 on sale
2025-05-07 SELL -2,226 53.990* 46.65 Profit of 103,849 on sale
2025-05-06 BUY 5,565 54.610* 46.58
2025-05-02 BUY 477 51.530* 46.47
2025-05-01 SELL -795 51.490* 46.42 Profit of 36,905 on sale
2025-04-30 BUY 477 52.680* 46.36
2025-04-29 BUY 1,113 52.960* 46.30
2025-04-28 BUY 2,358 54.070* 46.22
2025-04-25 BUY 2,212 53.940* 46.14
2025-04-24 BUY 632 55.700* 46.05
2025-04-23 BUY 1,738 53.150* 45.97
2025-04-22 SELL -960 54.540* 45.88 Profit of 44,049 on sale
2025-04-17 BUY 316 55.080* 45.59
2025-04-16 BUY 10,302 55.950* 45.48
2025-04-15 BUY 3,180 54.580* 45.38
2025-04-11 BUY 3,975 54.970* 45.17
2025-04-10 BUY 6,519 50.940* 45.10
2025-04-09 BUY 1,272 48.750* 45.06
2025-04-08 BUY 3,339 44.960* 45.06
2025-04-07 BUY 3,808 44.860* 45.07
2025-04-04 SELL -9,540 44.180* 45.08 Profit of 430,022 on sale
2025-04-02 BUY 1,113 48.730* 45.03
2025-03-31 SELL -4,266 48.280* 44.95 Profit of 191,769 on sale
2025-03-28 SELL -2,686 48.080* 44.91 Profit of 120,640 on sale
2025-03-27 SELL -790 48.390* 44.87 Profit of 35,448 on sale
2025-03-26 BUY 1,422 47.390* 44.84
2025-03-25 SELL -1,896 47.550* 44.80 Profit of 84,949 on sale
2025-03-24 BUY 1,106 46.820* 44.78
2025-03-21 BUY 1,896 47.360* 44.74
2025-03-19 BUY 294 47.990* 44.66
2025-03-18 SELL -2,880 47.810* 44.62 Profit of 128,495 on sale
2025-03-17 BUY 3,040 47.520* 44.58
2025-03-14 BUY 2,720 46.240* 44.55
2025-03-13 BUY 13,399 45.650* 44.54
2025-03-12 BUY 6,360 43.630* 44.55
2025-03-11 BUY 2,560 43.420* 44.57
2025-03-07 BUY 1,500 43.870* 44.61
2025-03-06 SELL -1,431 43.920* 44.62 Profit of 63,853 on sale
2025-03-05 BUY 4,953 43.850* 44.63
2025-03-04 BUY 954 42.510* 44.67
2025-03-03 BUY 4,293 42.360* 44.70
2025-02-28 SELL -1,113 42.840* 44.73 Profit of 49,789 on sale
2025-02-27 BUY 159 42.120* 44.78
2025-02-26 SELL -318 43.580* 44.80 Profit of 14,246 on sale
2025-02-25 BUY 3,002 42.930* 44.83
2025-02-21 BUY 2,212 45.330* 44.84
2025-02-20 BUY 1,264 48.090* 44.78
2025-02-19 BUY 316 47.410* 44.73
2025-02-18 BUY 790 47.510* 44.68
2025-02-13 BUY 2,686 47.750* 44.54
2025-02-12 BUY 948 46.810* 44.49
2025-02-11 SELL -316 45.490* 44.47 Profit of 14,053 on sale
2025-02-07 SELL -1,264 44.840* 44.42 Profit of 56,148 on sale
2025-02-06 BUY 632 44.880* 44.41
2025-02-04 BUY 5,530 43.350* 44.42
2025-02-03 BUY 2,054 43.120* 44.45
2025-01-31 BUY 474 42.720* 44.50
2025-01-30 BUY 316 43.090* 44.53
2025-01-29 BUY 3,002 41.590* 44.61
2025-01-28 BUY 1,422 41.350* 44.69
2025-01-27 BUY 2,212 41.570* 44.78
2025-01-24 BUY 1,422 42.040* 44.85
2025-01-23 BUY 4,108 41.950* 44.94
2025-01-22 BUY 2,686 41.680* 45.03
2024-12-10 BUY 1,120 41.490* 45.14
2024-12-09 BUY 1,280 41.730* 45.25
2024-12-06 BUY 1,920 41.110* 45.38
2024-12-05 BUY 480 41.070* 45.52
2024-12-04 BUY 1,760 41.410* 45.66
2024-12-03 BUY 5,645 41.570* 45.81
2024-12-02 BUY 471 40.910* 45.99
2024-11-29 BUY 3,657 41.940* 46.15
2024-11-27 BUY 4,293 42.040* 46.49
2024-11-26 BUY 9,222 42.250* 46.67
2024-11-25 BUY 9,480 42.460* 46.87
2024-11-22 BUY 11,130 43.380* 47.03
2024-11-21 BUY 1,749 43.320* 47.22
2024-11-20 BUY 1,590 42.990* 47.44
2024-11-19 BUY 1,431 43.180* 47.68
2024-11-18 BUY 12,879 42.360* 47.99
2024-11-12 BUY 4,452 41.580* 48.39
2024-11-11 BUY 3,002 42.330* 48.79
2024-11-08 BUY 2,260 45.040* 49.06
2024-11-07 BUY 14,062 45.160* 49.36
2024-11-06 BUY 4,266 44.480* 49.77
2024-11-05 BUY 6,296 46.000* 50.11
2024-11-04 BUY 1,106 45.760* 50.55
2024-11-01 BUY 2,528 45.260* 51.13
2024-10-31 BUY 640 45.440* 51.84
2024-10-30 BUY 1,588 46.940* 52.55
2024-10-29 BUY 3,840 47.800* 53.34
2024-10-28 SELL -1,120 48.360* 54.33 Profit of 60,852 on sale
2024-10-25 BUY 1,920 48.420* 55.81
2024-10-24 BUY 1,280 49.250* 58.00
2024-10-23 BUY 1,600 57.740* 58.13
2024-10-22 BUY 4,123 58.680* 57.57
2024-10-21 BUY 4,480 57.570* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	1,520	84.310*	52.42
2025-09-29	BUY	1,368	84.540*	52.24
2025-09-26	BUY	1,672	85.250*	52.05
2025-09-25	BUY	2,128	83.670*	51.87
2025-09-24	SELL	-40,442	83.470*	51.68 Profit of 2,090,244 on sale
2025-09-18	BUY	157	78.320*	51.53
2025-09-17	BUY	1,413	78.690*	51.37
2025-09-16	BUY	628	79.020*	51.21
2025-09-15	BUY	1,570	79.360*	51.04
2025-09-12	BUY	471	79.250*	50.87
2025-09-11	BUY	785	79.650*	50.70
2025-09-09	BUY	785	75.920*	50.38
2025-09-02	BUY	3,276	75.860*	50.23
2025-08-12	BUY	468	68.930*	50.00
2025-08-11	BUY	1,404	68.870*	49.88
2025-08-08	BUY	3,588	68.980*	49.76
2025-08-07	BUY	468	69.070*	49.64
2025-08-01	BUY	2,826	62.590*	49.56
2025-07-31	BUY	157	62.100*	49.48
2025-07-30	BUY	1,248	62.310*	49.39
2025-07-29	BUY	156	63.990*	49.30
2025-07-14	BUY	1,256	60.820*	49.23
2025-07-11	SELL	-314	60.130*	49.15 Profit of 15,435 on sale
2025-07-10	BUY	1,256	59.780*	49.08
2025-07-09	BUY	1,256	58.750*	49.02
2025-07-08	BUY	940	57.610*	48.96
2025-07-07	SELL	-3,611	60.160*	48.89 Profit of 176,535 on sale
2025-07-02	SELL	-4,553	60.060*	48.66 Profit of 221,553 on sale
2025-06-30	BUY	2,669	58.260*	48.59
2025-06-27	BUY	1,413	56.760*	48.54
2025-06-25	SELL	-314	58.060*	48.40 Profit of 15,196 on sale
2025-06-24	BUY	149	58.090*	48.33
2025-06-23	BUY	4,082	59.460*	48.25
2025-06-20	SELL	-50,534	58.230*	48.18 Profit of 2,434,517 on sale
2025-06-18	SELL	-960	58.260*	48.03 Profit of 46,107 on sale
2025-06-13	SELL	-480	57.900*	47.88 Profit of 22,981 on sale
2025-06-12	BUY	480	55.920*	47.82
2025-06-11	BUY	640	53.310*	47.78
2025-06-06	SELL	-800	52.360*	47.66 Profit of 38,130 on sale
2025-06-05	SELL	-480	54.510*	47.61 Profit of 22,852 on sale
2025-06-04	SELL	-636	55.280*	47.55 Profit of 30,241 on sale
2025-06-02	BUY	2,067	55.580*	47.42
2025-05-30	SELL	-456	52.720*	47.38 Profit of 21,606 on sale
2025-05-29	BUY	159	52.520*	47.34
2025-05-28	SELL	-157	52.850*	47.29 Profit of 7,425 on sale
2025-05-27	BUY	1,749	52.710*	47.25
2025-05-23	SELL	-3,180	53.650*	47.14 Profit of 149,917 on sale
2025-05-22	SELL	-3,498	52.650*	47.10 Profit of 164,747 on sale
2025-05-21	BUY	159	52.640*	47.05
2025-05-20	BUY	1,272	52.300*	47.01
2025-05-19	BUY	4,611	50.930*	46.97
2025-05-16	BUY	4,293	50.100*	46.94
2025-05-15	BUY	3,520	49.840*	46.92
2025-05-14	BUY	3,200	48.660*	46.90
2025-05-13	SELL	-640	50.070*	46.88 Profit of 30,000 on sale
2025-05-12	BUY	159	50.780*	46.84
2025-05-09	BUY	477	53.980*	46.78
2025-05-08	SELL	-4,611	52.830*	46.72 Profit of 215,426 on sale
2025-05-07	SELL	-2,226	53.990*	46.65 Profit of 103,849 on sale
2025-05-06	BUY	5,565	54.610*	46.58
2025-05-02	BUY	477	51.530*	46.47
2025-05-01	SELL	-795	51.490*	46.42 Profit of 36,905 on sale
2025-04-30	BUY	477	52.680*	46.36
2025-04-29	BUY	1,113	52.960*	46.30
2025-04-28	BUY	2,358	54.070*	46.22
2025-04-25	BUY	2,212	53.940*	46.14
2025-04-24	BUY	632	55.700*	46.05
2025-04-23	BUY	1,738	53.150*	45.97
2025-04-22	SELL	-960	54.540*	45.88 Profit of 44,049 on sale
2025-04-17	BUY	316	55.080*	45.59
2025-04-16	BUY	10,302	55.950*	45.48
2025-04-15	BUY	3,180	54.580*	45.38
2025-04-11	BUY	3,975	54.970*	45.17
2025-04-10	BUY	6,519	50.940*	45.10
2025-04-09	BUY	1,272	48.750*	45.06
2025-04-08	BUY	3,339	44.960*	45.06
2025-04-07	BUY	3,808	44.860*	45.07
2025-04-04	SELL	-9,540	44.180*	45.08 Profit of 430,022 on sale
2025-04-02	BUY	1,113	48.730*	45.03
2025-03-31	SELL	-4,266	48.280*	44.95 Profit of 191,769 on sale
2025-03-28	SELL	-2,686	48.080*	44.91 Profit of 120,640 on sale
2025-03-27	SELL	-790	48.390*	44.87 Profit of 35,448 on sale
2025-03-26	BUY	1,422	47.390*	44.84
2025-03-25	SELL	-1,896	47.550*	44.80 Profit of 84,949 on sale
2025-03-24	BUY	1,106	46.820*	44.78
2025-03-21	BUY	1,896	47.360*	44.74
2025-03-19	BUY	294	47.990*	44.66
2025-03-18	SELL	-2,880	47.810*	44.62 Profit of 128,495 on sale
2025-03-17	BUY	3,040	47.520*	44.58
2025-03-14	BUY	2,720	46.240*	44.55
2025-03-13	BUY	13,399	45.650*	44.54
2025-03-12	BUY	6,360	43.630*	44.55
2025-03-11	BUY	2,560	43.420*	44.57
2025-03-07	BUY	1,500	43.870*	44.61
2025-03-06	SELL	-1,431	43.920*	44.62 Profit of 63,853 on sale
2025-03-05	BUY	4,953	43.850*	44.63
2025-03-04	BUY	954	42.510*	44.67
2025-03-03	BUY	4,293	42.360*	44.70
2025-02-28	SELL	-1,113	42.840*	44.73 Profit of 49,789 on sale
2025-02-27	BUY	159	42.120*	44.78
2025-02-26	SELL	-318	43.580*	44.80 Profit of 14,246 on sale
2025-02-25	BUY	3,002	42.930*	44.83
2025-02-21	BUY	2,212	45.330*	44.84
2025-02-20	BUY	1,264	48.090*	44.78
2025-02-19	BUY	316	47.410*	44.73
2025-02-18	BUY	790	47.510*	44.68
2025-02-13	BUY	2,686	47.750*	44.54
2025-02-12	BUY	948	46.810*	44.49
2025-02-11	SELL	-316	45.490*	44.47 Profit of 14,053 on sale
2025-02-07	SELL	-1,264	44.840*	44.42 Profit of 56,148 on sale
2025-02-06	BUY	632	44.880*	44.41
2025-02-04	BUY	5,530	43.350*	44.42
2025-02-03	BUY	2,054	43.120*	44.45
2025-01-31	BUY	474	42.720*	44.50
2025-01-30	BUY	316	43.090*	44.53
2025-01-29	BUY	3,002	41.590*	44.61
2025-01-28	BUY	1,422	41.350*	44.69
2025-01-27	BUY	2,212	41.570*	44.78
2025-01-24	BUY	1,422	42.040*	44.85
2025-01-23	BUY	4,108	41.950*	44.94
2025-01-22	BUY	2,686	41.680*	45.03
2024-12-10	BUY	1,120	41.490*	45.14
2024-12-09	BUY	1,280	41.730*	45.25
2024-12-06	BUY	1,920	41.110*	45.38
2024-12-05	BUY	480	41.070*	45.52
2024-12-04	BUY	1,760	41.410*	45.66
2024-12-03	BUY	5,645	41.570*	45.81
2024-12-02	BUY	471	40.910*	45.99
2024-11-29	BUY	3,657	41.940*	46.15
2024-11-27	BUY	4,293	42.040*	46.49
2024-11-26	BUY	9,222	42.250*	46.67
2024-11-25	BUY	9,480	42.460*	46.87
2024-11-22	BUY	11,130	43.380*	47.03
2024-11-21	BUY	1,749	43.320*	47.22
2024-11-20	BUY	1,590	42.990*	47.44
2024-11-19	BUY	1,431	43.180*	47.68
2024-11-18	BUY	12,879	42.360*	47.99
2024-11-12	BUY	4,452	41.580*	48.39
2024-11-11	BUY	3,002	42.330*	48.79
2024-11-08	BUY	2,260	45.040*	49.06
2024-11-07	BUY	14,062	45.160*	49.36
2024-11-06	BUY	4,266	44.480*	49.77
2024-11-05	BUY	6,296	46.000*	50.11
2024-11-04	BUY	1,106	45.760*	50.55
2024-11-01	BUY	2,528	45.260*	51.13
2024-10-31	BUY	640	45.440*	51.84
2024-10-30	BUY	1,588	46.940*	52.55
2024-10-29	BUY	3,840	47.800*	53.34
2024-10-28	SELL	-1,120	48.360*	54.33 Profit of 60,852 on sale
2024-10-25	BUY	1,920	48.420*	55.81
2024-10-24	BUY	1,280	49.250*	58.00
2024-10-23	BUY	1,600	57.740*	58.13
2024-10-22	BUY	4,123	58.680*	57.57
2024-10-21	BUY	4,480	57.570*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,815,964	219	4,392,860	41.3%
2025-09-18	1,535,082	3,780	3,352,626	45.8%
2025-09-17	1,707,032	1,362	3,376,773	50.6%
2025-09-16	1,609,096	3,701	3,266,349	49.3%
2025-09-15	1,890,654	35,865	3,841,654	49.2%
2025-09-12	1,722,012	0	3,299,192	52.2%
2025-09-11	1,873,491	3,969	3,200,879	58.5%
2025-09-10	2,457,065	4,045	5,084,982	48.3%
2025-09-09	1,935,360	1,206	4,039,736	47.9%
2025-09-08	2,426,060	1,015	3,875,438	62.6%
2025-09-05	1,898,425	3,085	3,243,053	58.5%
2025-09-04	1,355,493	3,462	2,932,382	46.2%
2025-09-03	1,752,408	64,350	3,496,851	50.1%
2025-09-02	2,518,923	894	4,994,812	50.4%
2025-08-29	1,243,991	130	2,406,521	51.7%
2025-08-28	1,365,091	38	2,465,642	55.4%
2025-08-27	1,523,727	1,390	2,577,118	59.1%
2025-08-26	1,494,743	2,422	2,896,087	51.6%
2025-08-25	931,237	7,590	2,149,021	43.3%
2025-08-22	999,925	405	2,502,566	40.0%
2025-08-21	1,077,467	1,105	2,402,934	44.8%
2025-08-20	1,735,898	2,793	2,741,809	63.3%
2025-08-19	998,719	1,617	2,612,235	38.2%
2025-08-18	1,450,370	2,795	2,332,952	62.2%
2025-08-15	1,603,409	3,800	3,131,702	51.2%
2025-08-14	724,113	449	1,877,673	38.6%
2025-08-13	1,600,014	1,670	3,310,671	48.3%
2025-08-12	997,022	2	2,361,143	42.2%
2025-08-11	1,016,411	4,498	3,293,458	30.9%
2025-08-08	1,179,943	6,870	3,536,960	33.4%
2025-08-07	1,888,483	5,559	3,810,624	49.6%
2025-08-06	1,921,002	5,779	3,279,483	58.6%
2025-08-05	2,181,765	2,592	4,275,491	51.0%
2025-08-04	1,643,526	1,999	3,886,396	42.3%
2025-08-01	2,119,018	5,633	4,026,553	52.6%
2025-07-31	1,609,189	12,740	3,163,969	50.9%
2025-07-30	1,667,345	3,711	3,658,616	45.6%
2025-07-29	1,442,452	1,502	3,009,915	47.9%
2025-07-28	2,357,439	2,984	4,725,953	49.9%
2025-07-25	5,602,622	9,835	12,905,714	43.4%
2025-07-24	2,485,451	1,100	4,153,533	59.8%
2025-07-23	2,413,197	412	3,959,186	61.0%
2025-07-22	1,998,082	18,682	3,778,455	52.9%
2025-07-21	1,616,493	2,457	4,031,341	40.1%
2025-07-18	3,910,965	41	5,580,904	70.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam