Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-11-11 (Tuesday)2,834,458USD 178,996,023NKE holding increased by 6660977USD 178,996,0230USD 6,660,977 USD 63.15 USD 60.8
2025-11-10 (Monday)2,834,458NKE holding increased by 1320USD 172,335,046NKE holding decreased by -741354USD 172,335,0461,320USD -741,354 USD 60.8 USD 61.09
2025-11-07 (Friday)2,833,138USD 173,076,400NKE holding decreased by -2266511USD 173,076,4000USD -2,266,511 USD 61.09 USD 61.89
2025-11-06 (Thursday)2,833,138NKE holding decreased by -800USD 175,342,911NKE holding decreased by -672978USD 175,342,911-800USD -672,978 USD 61.89 USD 62.11
2025-11-05 (Wednesday)2,833,938NKE holding decreased by -495USD 176,015,889NKE holding increased by 2463556USD 176,015,889-495USD 2,463,556 USD 62.11 USD 61.23
2025-11-04 (Tuesday)2,834,433NKE holding decreased by -2103USD 173,552,333NKE holding decreased by -4156647USD 173,552,333-2,103USD -4,156,647 USD 61.23 USD 62.65
2025-11-03 (Monday)2,836,536USD 177,708,980NKE holding decreased by -5502880USD 177,708,9800USD -5,502,880 USD 62.65 USD 64.59
2025-10-31 (Friday)2,836,536NKE holding decreased by -334USD 183,211,860NKE holding decreased by -901003USD 183,211,860-334USD -901,003 USD 64.59 USD 64.9
2025-10-30 (Thursday)2,836,870NKE holding increased by 1169USD 184,112,863NKE holding decreased by -1200197USD 184,112,8631,169USD -1,200,197 USD 64.9 USD 65.35
2025-10-29 (Wednesday)2,835,701NKE holding increased by 1169USD 185,313,060NKE holding decreased by -5819433USD 185,313,0601,169USD -5,819,433 USD 65.35 USD 67.43
2025-10-28 (Tuesday)2,834,532NKE holding increased by 5010USD 191,132,493NKE holding decreased by -2944421USD 191,132,4935,010USD -2,944,421 USD 67.43 USD 68.59
2025-10-27 (Monday)2,829,522NKE holding increased by 2672USD 194,076,914NKE holding decreased by -1286690USD 194,076,9142,672USD -1,286,690 USD 68.59 USD 69.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00BD8KRH84

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,32062.09060.490 60.650EUR 80,058 69.33
2025-11-06SELL-80062.48061.670 61.751EUR -49,401 69.41 Profit of 6,127 on sale
2025-11-05SELL-49562.85060.855 61.054EUR -30,222 69.45 Profit of 4,154 on sale
2025-11-04SELL-2,10362.59061.120 61.267EUR -128,844 69.49 Profit of 17,292 on sale
2025-10-31SELL-33465.25064.250 64.350EUR -21,493 69.55 Profit of 1,737 on sale
2025-10-30BUY1,16965.95064.574 64.712EUR 75,648 69.58
2025-10-29BUY1,16965.35067.190 67.006EUR 78,330 69.60
2025-10-28BUY5,01067.43068.610 68.492EUR 343,145 69.61
2025-10-27BUY2,67268.59070.440 70.255EUR 187,721 69.61
2025-10-24BUY32669.11070.080 69.983EUR 22,814 69.62
2025-10-23SELL-66869.68069.890 69.869EUR -46,672 69.62 Loss of -169 on sale
2025-10-22BUY1,33669.08069.360 69.332EUR 92,628 69.62
2025-10-21BUY50168.36069.290 69.197EUR 34,668 69.63
2025-10-17BUY2,50567.37067.770 67.730EUR 169,664 69.65
2025-10-16BUY16366.84069.040 68.820EUR 11,218 69.67
2025-10-14SELL-1,00267.64068.000 67.964EUR -68,100 69.68 Profit of 1,723 on sale
2025-10-07BUY5,01068.91071.580 71.313EUR 357,278 69.69
2025-10-06BUY16771.17072.390 72.268EUR 12,069 69.68
2025-10-03BUY2,31071.93074.780 74.495EUR 172,083 69.67
2025-10-02BUY1,81574.57076.970 76.730EUR 139,265 69.64
2025-10-01BUY1,15574.20074.690 74.641EUR 86,210 69.61
2025-09-30BUY1,65069.73070.210 70.162EUR 115,767 69.61
2025-09-29BUY1,48569.55069.960 69.919EUR 103,830 69.61
2025-09-26BUY1,81369.31069.440 69.427EUR 125,871 69.61
2025-09-25BUY2,31069.24071.160 70.968EUR 163,936 69.62
2025-09-24BUY26,89871.22071.530 71.499EUR 1,923,180 69.61
2025-09-18BUY16572.10073.600 73.450EUR 12,119 69.59
2025-09-17BUY1,48572.31073.320 73.219EUR 108,730 69.58
2025-09-16BUY66072.75073.380 73.317EUR 48,389 69.56
2025-09-09BUY82573.60074.550 74.455EUR 61,425 69.53
2025-09-02BUY3,46574.29076.050 75.874EUR 262,903 69.50
2025-08-12BUY49274.90075.720 75.638EUR 37,214 69.42
2025-08-11BUY1,47674.02074.790 74.713EUR 110,276 69.39
2025-08-08BUY3,77274.19074.960 74.883EUR 282,459 69.36
2025-08-07BUY49274.35076.350 76.150EUR 37,466 69.33
2025-08-01BUY2,98874.62074.700 74.692EUR 223,180 69.30
2025-07-31BUY16474.69076.400 76.229EUR 12,502 69.26
2025-07-30BUY1,31276.68078.300 78.138EUR 102,517 69.22
2025-07-29BUY16478.33079.370 79.266EUR 13,000 69.16
2025-07-14BUY1,32072.25072.580 72.547EUR 95,762 69.14
2025-07-11SELL-33072.63073.840 73.719EUR -24,327 69.12 Loss of -1,519 on sale
2025-07-10BUY1,32074.62075.500 75.412EUR 99,544 69.08
2025-07-09BUY1,32073.56074.920 74.784EUR 98,715 69.05
2025-07-08BUY98873.92076.300 76.062EUR 75,149 69.02
2025-07-07SELL-3,79576.53077.500 77.403EUR -293,744 68.97 Loss of -32,017 on sale
2025-07-02SELL-4,78576.39076.840 76.795EUR -367,464 68.81 Loss of -38,191 on sale
2025-06-30BUY2,80571.04071.710 71.643EUR 200,959 68.80
2025-06-27BUY1,48572.04074.190 73.975EUR 109,853 68.78
2025-06-25SELL-33060.83061.530 61.460EUR -20,282 68.88 Profit of 2,447 on sale
2025-06-24BUY16161.42061.980 61.924EUR 9,970 68.93
2025-06-23BUY4,29060.78061.300 61.248EUR 262,754 68.99
2025-06-20SELL-49559.79060.040 60.015EUR -29,707 69.05 Profit of 4,474 on sale
2025-06-18SELL-99059.51060.450 60.356EUR -59,752 69.19 Profit of 8,748 on sale
2025-06-13SELL-49560.53062.780 62.555EUR -30,965 69.32 Profit of 3,351 on sale
2025-06-12BUY49562.80062.930 62.917EUR 31,144 69.37
2025-06-11BUY66063.11064.850 64.676EUR 42,686 69.42
2025-06-06SELL-82562.80063.090 63.061EUR -52,025 69.57 Profit of 5,371 on sale
2025-06-05SELL-49562.67063.660 63.561EUR -31,463 69.63 Profit of 3,002 on sale
2025-06-04SELL-66062.77063.040 63.013EUR -41,589 69.68 Profit of 4,399 on sale
2025-06-02BUY2,14561.57061.600 61.597EUR 132,126 69.80
2025-05-30SELL-47460.59061.120 61.067EUR -28,946 69.87 Profit of 4,175 on sale
2025-05-29BUY16461.44062.900 62.754EUR 10,292 69.94
2025-05-28SELL-16261.78063.110 62.977EUR -10,202 70.01 Profit of 1,139 on sale
2025-05-27BUY1,80462.83062.840 62.839EUR 113,362 70.07
2025-05-23SELL-3,28060.02060.380 60.344EUR -197,928 70.24 Profit of 32,444 on sale
2025-05-22SELL-3,60861.32061.620 61.590EUR -222,217 70.31 Profit of 31,463 on sale
2025-05-21BUY16459.98061.760 61.582EUR 10,099 70.40
2025-05-20BUY1,31262.56063.190 63.127EUR 82,823 70.46
2025-05-19BUY4,75662.08062.430 62.395EUR 296,751 70.54
2025-05-16BUY4,42863.11063.750 63.686EUR 282,002 70.60
2025-05-15BUY3,63062.40062.680 62.652EUR 227,427 70.67
2025-05-14BUY3,30061.73062.870 62.756EUR 207,095 70.75
2025-05-13SELL-65662.39062.780 62.741EUR -41,158 70.83 Profit of 5,305 on sale
2025-05-12BUY16562.58063.470 63.381EUR 10,458 70.90
2025-05-09BUY49258.30059.380 59.272EUR 29,162 71.02
2025-05-08SELL-4,75658.91060.390 60.242EUR -286,511 71.13 Profit of 51,772 on sale
2025-05-07SELL-2,29658.62058.810 58.791EUR -134,984 71.24 Profit of 28,591 on sale
2025-05-06BUY5,74057.04057.720 57.652EUR 330,922 71.38
2025-05-02BUY49258.59058.700 58.689EUR 28,875 71.63
2025-05-01SELL-82056.76057.210 57.165EUR -46,875 71.77 Profit of 11,980 on sale
2025-04-30BUY49256.40056.590 56.571EUR 27,833 71.92
2025-04-29BUY1,14857.54057.740 57.720EUR 66,263 72.06
2025-04-28BUY2,44657.31058.080 58.003EUR 141,875 72.21
2025-04-25BUY2,29657.62058.250 58.187EUR 133,597 72.36
2025-04-24BUY65658.48058.700 58.678EUR 38,493 72.50
2025-04-23BUY1,80457.39059.200 59.019EUR 106,470 72.65
2025-04-22SELL-99857.06058.090 57.987EUR -57,871 72.81 Profit of 14,795 on sale
2025-04-17BUY32855.76056.020 55.994EUR 18,366 73.35
2025-04-16BUY66053.55055.150 54.990EUR 36,293 73.57
2025-04-15BUY3,30054.83055.390 55.334EUR 182,602 73.77
2025-04-11BUY4,12554.39055.030 54.966EUR 226,735 74.19
2025-04-10BUY6,76554.40057.250 56.965EUR 385,368 74.41
2025-04-09BUY1,32059.32059.550 59.527EUR 78,576 74.58
2025-04-08BUY3,46553.27058.770 58.220EUR 201,732 74.83
2025-04-07BUY3,92955.61057.180 57.023EUR 224,043 75.05
2025-04-04SELL-9,84057.25059.220 59.023EUR -580,786 75.26 Profit of 159,769 on sale
2025-04-02BUY1,14864.96065.400 65.356EUR 75,029 75.38
2025-03-31SELL-4,42863.48063.990 63.939EUR -283,122 75.66 Profit of 51,887 on sale
2025-03-28SELL-2,77163.29065.860 65.603EUR -181,786 75.81 Profit of 28,283 on sale
2025-03-27SELL-81565.80067.100 66.970EUR -54,581 75.93 Profit of 7,306 on sale
2025-03-26BUY1,46765.74066.590 66.505EUR 97,563 76.06
2025-03-25SELL-1,95666.54068.050 67.899EUR -132,810 76.19 Profit of 16,209 on sale
2025-03-24BUY1,14167.39068.890 68.740EUR 78,432 76.30
2025-03-21SELL-16,07967.94068.730 68.651EUR -1,103,839 76.41 Profit of 124,759 on sale
2025-03-19BUY30872.99073.430 73.386EUR 22,603 76.52
2025-03-18SELL-2,98873.31074.160 74.075EUR -221,336 76.56 Profit of 7,430 on sale
2025-03-17BUY3,15473.70073.950 73.925EUR 233,159 76.60
2025-03-14BUY2,82271.66073.540 73.352EUR 206,999 76.67
2025-03-13BUY13,83872.64073.940 73.810EUR 1,021,383 76.73
2025-03-12BUY6,60073.58074.500 74.408EUR 491,093 76.77
2025-03-11BUY2,64074.17076.080 75.889EUR 200,347 76.81
2025-03-07BUY1,56678.59079.000 78.959EUR 123,650 76.79
2025-03-06SELL-1,48577.71078.330 78.268EUR -116,228 76.78 Loss of -2,213 on sale
2025-03-05BUY5,13777.81078.310 78.260EUR 402,022 76.76
2025-03-04BUY99077.32078.650 78.517EUR 77,732 76.75
2025-03-03BUY4,45578.41080.960 80.705EUR 359,541 76.73
2025-02-28SELL-1,15579.43080.020 79.961EUR -92,355 76.68 Loss of -3,787 on sale
2025-02-27BUY16580.02081.490 81.343EUR 13,422 76.63
2025-02-26SELL-33081.17082.440 82.313EUR -27,163 76.55 Loss of -1,902 on sale
2025-02-25BUY3,13581.72081.960 81.936EUR 256,869 76.46
2025-02-21BUY2,31076.50077.990 77.841EUR 179,813 76.39
2025-02-20BUY1,32077.23077.270 77.266EUR 101,991 76.38
2025-02-19BUY32876.78077.680 77.590EUR 25,450 76.37
2025-02-18BUY82577.59077.680 77.671EUR 64,079 76.35
2025-02-13BUY2,78873.21073.600 73.561EUR 205,088 76.54
2025-02-12BUY99072.26072.450 72.431EUR 71,707 76.63
2025-02-11SELL-33071.34071.990 71.925EUR -23,735 76.74 Profit of 1,588 on sale
2025-02-07SELL-1,31268.68070.810 70.597EUR -92,623 77.04 Profit of 8,452 on sale
2025-02-06BUY65671.74075.400 75.034EUR 49,222 77.16
2025-02-04BUY5,74076.72078.160 78.016EUR 447,812 77.23
2025-02-03BUY2,14576.59076.690 76.680EUR 164,479 77.24
2025-01-31BUY49576.90078.860 78.664EUR 38,939 77.25
2025-01-30BUY33078.33078.770 78.726EUR 25,980 77.22
2025-01-29BUY3,13576.58077.110 77.057EUR 241,574 77.24
2025-01-28BUY1,48574.39075.600 75.479EUR 112,086 77.32
2025-01-27BUY2,31075.58075.850 75.823EUR 175,151 77.36
2025-01-24BUY1,48573.57074.250 74.182EUR 110,160 77.47
2025-01-23BUY4,29074.29074.500 74.479EUR 319,515 77.56
2025-01-22BUY2,80574.04074.700 74.634EUR 209,348 77.66
2024-12-10BUY1,16276.74078.080 77.946EUR 90,573 77.69
2024-12-09BUY1,32877.64079.450 79.269EUR 105,269 77.69
2024-12-06BUY1,99278.89081.180 80.951EUR 161,254 77.65
2024-12-05BUY49878.58078.900 78.868EUR 39,276 77.62
2024-12-04BUY1,82678.37078.510 78.496EUR 143,334 77.60
2024-12-03BUY5,85278.86079.400 79.346EUR 464,333 77.55
2024-12-02BUY49079.09079.100 79.099EUR 38,759 77.49
2024-11-29BUY3,81878.77079.180 79.139EUR 302,153 77.44
2024-11-27BUY4,45578.34079.050 78.979EUR 351,851 77.37
2024-11-26BUY9,57077.61078.900 78.771EUR 753,838 77.36
2024-11-25BUY9,90079.26079.860 79.800EUR 790,020 77.27
2024-11-22BUY11,62077.40077.500 77.490EUR 900,434 77.27
2024-11-21BUY1,82675.10075.560 75.514EUR 137,889 77.38
2024-11-20BUY1,66073.36073.840 73.792EUR 122,495 77.59
2024-11-19BUY1,49473.91074.730 74.648EUR 111,524 77.79
2024-11-18BUY13,43374.89076.200 76.069EUR 1,021,835 77.96
2024-11-12BUY4,62076.66077.430 77.353EUR 357,371 78.04
2024-11-11BUY3,13576.60077.400 77.320EUR 242,398 78.14
2024-11-08BUY2,36275.88076.560 76.492EUR 180,674 78.30
2024-11-07BUY14,68575.92076.370 76.325EUR 1,120,833 78.48
2024-11-06BUY4,45575.32076.950 76.787EUR 342,086 78.75
2024-11-05BUY6,57677.98078.000 77.998EUR 512,915 78.82
2024-11-04BUY1,15577.19078.550 78.414EUR 90,568 78.98
2024-11-01BUY2,64078.06078.130 78.123EUR 206,245 79.08
2024-10-31BUY66477.13077.340 77.319EUR 51,340 79.33
2024-10-30BUY1,65876.45078.110 77.944EUR 129,231 79.74
2024-10-29BUY4,00878.40079.470 79.363EUR 318,087 79.96
2024-10-28SELL-1,16978.91079.640 79.567EUR -93,014 80.17 Profit of 703 on sale
2024-10-25BUY2,00478.85079.580 79.507EUR 159,332 80.50
2024-10-24BUY1,33679.04080.800 80.624EUR 107,714 80.98
2024-10-23BUY1,67080.05081.040 80.941EUR 135,171 81.45
2024-10-22BUY4,30581.42082.420 82.320EUR 354,388 81.48
2024-10-21BUY4,65881.48083.090 82.929EUR 386,283 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.