Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for NWSA

Stock NameNews Corp A
TickerNWSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS65249B1098
LEI549300ITS31QK8VRBQ14

Show aggregate NWSA holdings

News associated with NWSA

Brokerages Set News Corporation (NASDAQ:NWSA) PT at $38.62
Shares of News Corporation (NASDAQ:NWSA – Get Free Report) have been given a consensus rating of “Buy” by the eight ratings firms that are covering the firm, MarketBeat.com reports. One research analyst has rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-09-11 02:19:16
Add Up The Pieces: VOO Could Be Worth $650
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:31
News Corporation (NASDAQ:NWSA) Stock Holdings Increased by Citigroup Inc.
Citigroup Inc. grew its position in shares of News Corporation (NASDAQ:NWSA – Free Report) by 77.9% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 465,040 shares of the company’s stock after buying an additional 203,673 shares during the period. Citigroup […] - 2025-08-15 05:50:59
Deutsche Bank AG Sells 3,440,483 Shares of News Corporation (NASDAQ:NWSA)
Deutsche Bank AG trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 69.6% during the first quarter, Holdings Channel reports. The firm owned 1,500,984 shares of the company’s stock after selling 3,440,483 shares during the quarter. Deutsche Bank AG’s holdings in News were worth $40,857,000 as of its most recent filing with the […] - 2025-08-13 06:30:53
Charles Schwab Investment Management Inc. Buys 72,438 Shares of News Corporation (NASDAQ:NWSA)
Charles Schwab Investment Management Inc. increased its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.6% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,492,665 shares of the company’s stock after acquiring an additional 72,438 shares during the period. Charles Schwab Investment Management […] - 2025-08-12 06:31:01
Federated Hermes Inc. Decreases Stock Position in News Corporation (NASDAQ:NWSA)
Federated Hermes Inc. reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 20.9% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,661 shares of the company’s stock after selling 438 shares during the period. Federated Hermes Inc.’s holdings in […] - 2025-08-12 04:28:58
Comparing News (NASDAQ:NWSA) & SMC Entertainment (OTCMKTS:SMCE)
News (NASDAQ:NWSA – Get Free Report) and SMC Entertainment (OTCMKTS:SMCE – Get Free Report) are both consumer discretionary companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, earnings, institutional ownership, risk, valuation, dividends and profitability. Risk and Volatility News has a beta of […] - 2025-07-28 04:08:51
Analysts Set News Corporation (NASDAQ:NWSA) Target Price at $39.20
News Corporation (NASDAQ:NWSA – Get Free Report) has received an average recommendation of “Buy” from the seven ratings firms that are covering the firm, MarketBeat Ratings reports. Six investment analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 1 year price objective […] - 2025-07-25 05:10:56
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Mutual of America Capital Management LLC Trims Position in News Corporation (NASDAQ:NWSA)
Mutual of America Capital Management LLC cut its holdings in shares of News Corporation (NASDAQ:NWSA – Free Report) by 3.1% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 43,957 shares of the company’s stock after selling 1,427 shares during the quarter. Mutual of America Capital Management LLC’s holdings in News were worth $1,197,000 […] - 2025-07-21 04:37:06
News Corporation (NASDAQ:NWSA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 0.6% in the first quarter, Holdings Channel.com reports. The fund owned 425,904 shares of the company’s stock after selling 2,531 shares during the quarter. Principal Financial Group Inc.’s holdings in News were worth $11,593,000 at the end of the most […] - 2025-07-14 04:53:02
Bank of New York Mellon Corp Purchases 39,342 Shares of News Corporation (NASDAQ:NWSA)
Bank of New York Mellon Corp increased its position in News Corporation (NASDAQ:NWSA – Free Report) by 1.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,081,305 shares of the company’s stock after purchasing an additional 39,342 shares during […] - 2025-07-11 05:41:02
New York State Teachers Retirement System Sells 40,179 Shares of News Corporation (NASDAQ:NWSA)
New York State Teachers Retirement System reduced its position in News Corporation (NASDAQ:NWSA – Free Report) by 8.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 413,684 shares of the company’s stock after selling 40,179 shares during the quarter. New […] - 2025-07-04 06:40:44
News Corporation (NASDAQ:NWSA) Position Cut by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 1.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 837,894 shares of the company’s stock after selling 8,204 shares during the quarter. […] - 2025-07-04 05:52:52
GAMMA Investing LLC Boosts Stock Position in News Corporation (NASDAQ:NWSA)
GAMMA Investing LLC grew its holdings in News Corporation (NASDAQ:NWSA – Free Report) by 10.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 9,058 shares of the company’s stock after purchasing an additional 847 shares during the period. GAMMA Investing LLC’s […] - 2025-07-03 04:24:50
Moran Wealth Management LLC Sells 3,255 Shares of News Corporation (NASDAQ:NWSA)
Moran Wealth Management LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 9.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 31,220 shares of the company’s stock after selling 3,255 shares during the period. Moran Wealth Management LLC’s holdings in News were worth $850,000 at the end of the […] - 2025-06-27 06:18:51
Chevy Chase Trust Holdings LLC Sells 561 Shares of News Corporation (NASDAQ:NWSA)
Chevy Chase Trust Holdings LLC lessened its stake in shares of News Corporation (NASDAQ:NWSA – Free Report) by 0.3% during the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 199,025 shares of the company’s stock after selling 561 shares during the quarter. Chevy Chase Trust Holdings […] - 2025-06-27 05:12:48
News Corporation (NASDAQ:NWSA) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its position in News Corporation (NASDAQ:NWSA – Free Report) by 9.9% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 135,400 shares of the company’s stock after selling 14,900 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings in News were worth $3,686,000 at the end of the most […] - 2025-06-18 07:46:54
Cyndeo Wealth Partners LLC Purchases Shares of 9,453 News Corporation (NASDAQ:NWSA)
Cyndeo Wealth Partners LLC acquired a new position in shares of News Corporation (NASDAQ:NWSA – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm acquired 9,453 shares of the company’s stock, valued at approximately $257,000. Other hedge funds and other […] - 2025-06-18 07:04:53
Bullish Two Hundred Day Moving Average Cross - NWSA
In trading on Monday, shares of News Corp (Symbol: NWSA) crossed above their 200 day moving average of $27.59, changing hands as high as $28.00 per share. News Corp shares are currently trading up about 2.1% on the day. The chart below shows the one year performance of NWSA sh - 2025-06-16 12:38:12
9,407 Shares in News Co. (NASDAQ:NWSA) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC bought a new position in shares of News Co. (NASDAQ:NWSA – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm bought 9,407 shares of the company’s stock, valued at approximately $256,000. Other hedge funds and other institutional investors have […] - 2025-06-16 04:58:55
Merit Financial Group LLC Purchases New Shares in News Co. (NASDAQ:NWSA)
Merit Financial Group LLC purchased a new stake in shares of News Co. (NASDAQ:NWSA – Free Report) during the first quarter, Holdings Channel.com reports. The fund purchased 8,995 shares of the company’s stock, valued at approximately $245,000. Other large investors also recently made changes to their positions in the company. Larson Financial Group LLC raised […] - 2025-06-13 04:48:49
Universal Beteiligungs und Servicegesellschaft mbH Invests $2.46 Million in News Co. (NASDAQ:NWSA)
Universal Beteiligungs und Servicegesellschaft mbH purchased a new position in News Co. (NASDAQ:NWSA – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 89,310 shares of the company’s stock, valued at approximately $2,460,000. Several other hedge funds and other institutional […] - 2025-06-03 05:10:54
News Co. (NASDAQ:NWSA) Receives $39.20 Consensus Target Price from Brokerages
News Co. (NASDAQ:NWSA – Get Free Report) has been given a consensus recommendation of “Buy” by the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Six research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1 year […] - 2025-06-03 03:07:04
News Co. (NASDAQ:NWSA) Stock Holdings Trimmed by Two Sigma Advisers LP
Two Sigma Advisers LP lessened its position in News Co. (NASDAQ:NWSA – Free Report) by 23.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 83,300 shares of the company’s stock after selling 25,100 shares during the period. Two Sigma Advisers LP’s holdings in News were […] - 2025-05-29 05:15:01
Royal Bank of Canada Has $14.88 Million Stock Position in News Co. (NASDAQ:NWSA)
Royal Bank of Canada lifted its stake in shares of News Co. (NASDAQ:NWSA – Free Report) by 145.5% during the fourth quarter, Holdings Channel.com reports. The firm owned 540,139 shares of the company’s stock after buying an additional 320,084 shares during the period. Royal Bank of Canada’s holdings in News were worth $14,876,000 at the […] - 2025-05-27 05:07:03
Is the Newsmax Hype Fading Fast?
Newsmax (NYSE: NMAX) plunged over 11% on Tuesday and is now down nearly 70% from its IPO closing price on March 31. This sharp decline comes despite the conservative media company’s rapid expansion across cable, digital, and print platforms. Although Newsmax has seen a surg - 2025-05-26 01:56:29
Millennium Management LLC Has $18.34 Million Position in News Co. (NASDAQ:NWSA)
Millennium Management LLC reduced its holdings in News Co. (NASDAQ:NWSA – Free Report) by 67.3% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 665,790 shares of the company’s stock after selling 1,370,772 shares during the period. Millennium Management LLC’s holdings in News were worth […] - 2025-05-22 05:52:55
Focus Partners Wealth Invests $317,000 in News Co. (NASDAQ:NWSA)
Focus Partners Wealth purchased a new position in shares of News Co. (NASDAQ:NWSA – Free Report) during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 11,512 shares of the company’s stock, valued at approximately $317,000. A number of other institutional investors and hedge funds […] - 2025-05-22 05:08:54
Janus Henderson Group PLC Has $3.43 Million Stock Holdings in News Co. (NASDAQ:NWSA)
Janus Henderson Group PLC raised its position in News Co. (NASDAQ:NWSA – Free Report) by 135.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,294 shares of the company’s stock after buying an additional 71,455 shares during the […] - 2025-05-20 05:07:02

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) NWSA holdings

DateNumber of NWSA Shares HeldBase Market Value of NWSA SharesLocal Market Value of NWSA SharesChange in NWSA Shares HeldChange in NWSA Base ValueCurrent Price per NWSA Share HeldPrevious Price per NWSA Share Held
2025-11-12 (Wednesday)907,608USD 24,342,047USD 24,342,047
2025-11-11 (Tuesday)907,608USD 24,351,123NWSA holding increased by 27229USD 24,351,1230USD 27,229 USD 26.83 USD 26.8
2025-11-10 (Monday)907,608NWSA holding increased by 424USD 24,323,894NWSA holding increased by 83938USD 24,323,894424USD 83,938 USD 26.8 USD 26.72
2025-11-07 (Friday)907,184USD 24,239,956NWSA holding increased by 1487781USD 24,239,9560USD 1,487,781 USD 26.72 USD 25.08
2025-11-06 (Thursday)907,184NWSA holding decreased by -255USD 22,752,175NWSA holding decreased by -514561USD 22,752,175-255USD -514,561 USD 25.08 USD 25.64
2025-11-05 (Wednesday)907,439NWSA holding decreased by -159USD 23,266,736NWSA holding decreased by -149292USD 23,266,736-159USD -149,292 USD 25.64 USD 25.8
2025-11-04 (Tuesday)907,598NWSA holding decreased by -675USD 23,416,028NWSA holding decreased by -189987USD 23,416,028-675USD -189,987 USD 25.8 USD 25.99
2025-11-03 (Monday)908,273USD 23,606,015NWSA holding decreased by -463220USD 23,606,0150USD -463,220 USD 25.99 USD 26.5
2025-10-31 (Friday)908,273NWSA holding decreased by -106USD 24,069,235NWSA holding increased by 15359USD 24,069,235-106USD 15,359 USD 26.5 USD 26.48
2025-10-30 (Thursday)908,379NWSA holding increased by 371USD 24,053,876NWSA holding increased by 400268USD 24,053,876371USD 400,268 USD 26.48 USD 26.05
2025-10-29 (Wednesday)908,008NWSA holding increased by 371USD 23,653,608NWSA holding decreased by -562147USD 23,653,608371USD -562,147 USD 26.05 USD 26.68
2025-10-28 (Tuesday)907,637NWSA holding increased by 1590USD 24,215,755NWSA holding decreased by -21002USD 24,215,7551,590USD -21,002 USD 26.68 USD 26.75
2025-10-27 (Monday)906,047NWSA holding increased by 848USD 24,236,757NWSA holding increased by 411919USD 24,236,757848USD 411,919 USD 26.75 USD 26.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NWSA by Blackrock for IE00BD8KRH84

Show aggregate share trades of NWSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY42427.00526.500 26.550USD 11,257 28.02
2025-11-06SELL-25525.88825.015 25.102USD -6,401 28.04 Profit of 750 on sale
2025-11-05SELL-15925.89025.612 25.640USD -4,077 28.05 Profit of 384 on sale
2025-11-04SELL-67526.26025.770 25.819USD -17,428 28.07 Profit of 1,517 on sale
2025-10-31SELL-10626.57026.240 26.273USD -2,785 28.08 Profit of 192 on sale
2025-10-30BUY37126.53025.765 25.841USD 9,587 28.09
2025-10-29BUY37126.05026.620 26.563USD 9,855 28.10
2025-10-28BUY1,59026.68027.010 26.977USD 42,893 28.11
2025-10-27BUY84826.75026.850 26.840USD 22,760 28.12
2025-10-24BUY10426.32026.600 26.572USD 2,763 28.13
2025-10-23SELL-21226.40026.510 26.499USD -5,618 28.14 Profit of 347 on sale
2025-10-22BUY42426.25026.610 26.574USD 11,267 28.15
2025-10-21BUY15926.38026.630 26.605USD 4,230 28.16
2025-10-17BUY79526.02026.170 26.155USD 20,793 28.18
2025-10-16BUY5225.91026.700 26.621USD 1,384 28.19
2025-10-14SELL-31826.64026.660 26.658USD -8,477 28.21 Profit of 493 on sale
2025-10-07BUY1,59027.38028.120 28.046USD 44,593 28.21
2025-10-06BUY5328.06028.550 28.501USD 1,511 28.21
2025-10-03BUY74228.38028.860 28.812USD 21,379 28.21
2025-10-02BUY58328.55029.120 29.063USD 16,944 28.21
2025-10-01BUY37128.95030.560 30.399USD 11,278 28.21
2025-09-30BUY53030.71031.610 31.520USD 16,706 28.19
2025-09-29BUY47731.03031.110 31.102USD 14,836 28.18
2025-09-26BUY58330.45030.550 30.540USD 17,805 28.16
2025-09-25BUY74230.18030.440 30.414USD 22,567 28.15
2025-09-24BUY2,75630.23030.750 30.698USD 84,604 28.14
2025-09-18BUY5330.45030.740 30.711USD 1,628 28.12
2025-09-17BUY47730.23030.510 30.482USD 14,540 28.11
2025-09-16BUY21229.73029.900 29.883USD 6,335 28.10
2025-09-15BUY53029.89029.920 29.917USD 15,856 28.09
2025-09-11BUY26529.52029.560 29.556USD 7,832 28.08
2025-09-09BUY26529.42029.640 29.618USD 7,849 28.07
2025-08-12BUY15928.82028.890 28.883USD 4,592 28.06
2025-08-11BUY47728.38028.860 28.812USD 13,743 28.05
2025-08-08BUY1,21928.52029.090 29.033USD 35,391 28.05
2025-08-07BUY15928.97030.120 30.005USD 4,771 28.05
2025-08-01BUY95429.09029.250 29.234USD 27,889 28.04
2025-07-31BUY5329.32029.470 29.455USD 1,561 28.03
2025-07-30BUY42429.30029.510 29.489USD 12,503 28.02
2025-07-29BUY5329.22029.480 29.454USD 1,561 28.02
2025-07-14BUY42429.73029.790 29.784USD 12,628 28.00
2025-07-11SELL-10629.54029.700 29.684USD -3,147 27.99 Loss of -179 on sale
2025-07-10BUY42429.66029.750 29.741USD 12,610 27.98
2025-07-09BUY42429.39029.570 29.552USD 12,530 27.97
2025-07-08BUY31829.47029.590 29.578USD 9,406 27.96
2025-07-07SELL-1,21929.37029.790 29.748USD -36,263 27.95 Loss of -2,186 on sale
2025-07-02SELL-1,53729.61029.810 29.790USD -45,787 27.92 Loss of -2,876 on sale
2025-06-30BUY90129.72029.820 29.810USD 26,859 27.91
2025-06-27BUY47729.43029.630 29.610USD 14,124 27.90
2025-06-25SELL-10629.40029.510 29.499USD -3,127 27.87 Loss of -172 on sale
2025-06-24BUY5329.25029.330 29.322USD 1,554 27.86
2025-06-23BUY1,37828.86028.870 28.869USD 39,781 27.86
2025-06-20SELL-15928.35028.620 28.593USD -4,546 27.85 Loss of -118 on sale
2025-06-18SELL-31828.06028.260 28.240USD -8,980 27.85 Loss of -124 on sale
2025-06-13SELL-15927.42027.530 27.519USD -4,376 27.85 Profit of 53 on sale
2025-06-12BUY15927.67027.880 27.859USD 4,430 27.86
2025-06-11BUY21227.88028.090 28.069USD 5,951 27.85
2025-06-06SELL-26527.81028.130 28.098USD -7,446 27.86 Loss of -64 on sale
2025-06-05SELL-15927.86028.040 28.022USD -4,455 27.86 Loss of -27 on sale
2025-06-04SELL-21227.85028.040 28.021USD -5,940 27.86 Loss of -35 on sale
2025-06-02BUY68928.08028.150 28.143USD 19,391 27.85
2025-05-30SELL-15328.24028.350 28.339USD -4,336 27.85 Loss of -75 on sale
2025-05-29BUY5328.40028.430 28.427USD 1,507 27.85
2025-05-28SELL-5228.34028.520 28.502USD -1,482 27.84 Loss of -34 on sale
2025-05-27BUY58328.25028.300 28.295USD 16,496 27.84
2025-05-23SELL-1,06027.90027.990 27.981USD -29,660 27.84 Loss of -153 on sale
2025-05-22SELL-1,16627.65028.370 28.298USD -32,995 27.84 Loss of -536 on sale
2025-05-21BUY5327.94028.360 28.318USD 1,501 27.84
2025-05-20BUY42428.33028.390 28.384USD 12,035 27.83
2025-05-19BUY1,53728.33028.350 28.348USD 43,571 27.83
2025-05-16BUY1,43128.32028.380 28.374USD 40,603 27.82
2025-05-15BUY1,16628.15028.470 28.438USD 33,159 27.82
2025-05-14BUY1,06028.27028.380 28.369USD 30,071 27.82
2025-05-13SELL-21228.22028.670 28.625USD -6,069 27.81 Loss of -172 on sale
2025-05-12BUY5328.28028.780 28.730USD 1,523 27.81
2025-05-09BUY15928.06028.930 28.843USD 4,586 27.81
2025-05-08SELL-1,53728.48028.820 28.786USD -44,244 27.80 Loss of -1,513 on sale
2025-05-07SELL-74228.18028.270 28.261USD -20,970 27.80 Loss of -343 on sale
2025-05-06BUY1,85527.73027.860 27.847USD 51,656 27.80
2025-05-02BUY15927.58027.640 27.634USD 4,394 27.80
2025-05-01SELL-26527.06027.310 27.285USD -7,231 27.81 Profit of 139 on sale
2025-04-30BUY15927.12027.210 27.201USD 4,325 27.82
2025-04-29BUY37127.12027.180 27.174USD 10,082 27.82
2025-04-28BUY79126.92027.220 27.190USD 21,507 27.83
2025-04-25BUY74227.13027.150 27.148USD 20,144 27.84
2025-04-24BUY21226.84026.950 26.939USD 5,711 27.85
2025-04-23BUY58326.53027.240 27.169USD 15,840 27.86
2025-04-22SELL-32226.18026.190 26.189USD -8,433 27.88 Profit of 544 on sale
2025-04-17BUY10625.86025.970 25.959USD 2,752 27.95
2025-04-16BUY21225.67026.650 26.552USD 5,629 27.97
2025-04-15BUY1,06026.38026.570 26.551USD 28,144 27.99
2025-04-11BUY1,32526.19026.260 26.253USD 34,785 28.03
2025-04-10BUY2,17325.59026.020 25.977USD 56,448 28.06
2025-04-09BUY42426.18026.340 26.324USD 11,161 28.08
2025-04-08BUY1,11323.97024.960 24.861USD 27,670 28.13
2025-04-07BUY1,27024.08025.140 25.034USD 31,793 28.17
2025-04-04SELL-3,18024.58025.880 25.750USD -81,885 28.22 Profit of 7,839 on sale
2025-04-02BUY37127.06027.120 27.114USD 10,059 28.23
2025-03-31SELL-1,43127.22027.380 27.364USD -39,158 28.26 Profit of 1,277 on sale
2025-03-28SELL-90126.59027.520 27.427USD -24,712 28.28 Profit of 766 on sale
2025-03-27SELL-26526.94027.450 27.399USD -7,261 28.29 Profit of 237 on sale
2025-03-26BUY47727.47027.750 27.722USD 13,223 28.30
2025-03-25SELL-63627.46027.660 27.640USD -17,579 28.31 Profit of 429 on sale
2025-03-24BUY37127.30027.370 27.363USD 10,152 28.33
2025-03-21BUY63627.04027.250 27.229USD 17,318 28.34
2025-03-19BUY9827.16027.420 27.394USD 2,685 28.38
2025-03-18SELL-95426.80027.160 27.124USD -25,876 28.40 Profit of 1,216 on sale
2025-03-17BUY1,00727.15027.320 27.303USD 27,494 28.42
2025-03-14BUY90126.98027.080 27.070USD 24,390 28.44
2025-03-13BUY4,44426.29026.930 26.866USD 119,393 28.47
2025-03-12BUY2,12026.77027.210 27.166USD 57,592 28.49
2025-03-11BUY84826.94027.330 27.291USD 23,143 28.51
2025-03-07BUY50027.96028.260 28.230USD 14,115 28.54
2025-03-06SELL-47728.26029.070 28.989USD -13,828 28.54 Loss of -212 on sale
2025-03-05BUY1,65128.14028.300 28.284USD 46,697 28.55
2025-03-04BUY31828.06028.480 28.438USD 9,043 28.56
2025-03-03BUY1,43128.47029.050 28.992USD 41,488 28.56
2025-02-28SELL-37128.62028.680 28.674USD -10,638 28.56 Loss of -43 on sale
2025-02-27BUY5328.06028.420 28.384USD 1,504 28.57
2025-02-26SELL-10628.08028.420 28.386USD -3,009 28.58 Profit of 20 on sale
2025-02-25BUY1,00728.36028.770 28.729USD 28,930 28.58
2025-02-21BUY74228.53028.970 28.926USD 21,463 28.58
2025-02-20BUY42428.85030.430 30.272USD 12,835 28.58
2025-02-19BUY10630.49030.690 30.670USD 3,251 28.54
2025-02-18BUY26530.21030.310 30.300USD 8,029 28.51
2025-02-13BUY90129.51029.580 29.573USD 26,645 28.42
2025-02-12BUY31829.36029.400 29.396USD 9,348 28.40
2025-02-11SELL-10629.45029.630 29.612USD -3,139 28.38 Loss of -130 on sale
2025-02-07SELL-42429.04029.110 29.103USD -12,340 28.35 Loss of -319 on sale
2025-02-06BUY21228.50029.460 29.364USD 6,225 28.35
2025-02-04BUY1,85528.52028.660 28.646USD 53,138 28.33
2025-02-03BUY68928.08028.240 28.224USD 19,446 28.34
2025-01-31BUY15928.12028.260 28.246USD 4,491 28.34
2025-01-30BUY10628.08028.660 28.602USD 3,032 28.35
2025-01-29BUY1,00728.20028.490 28.461USD 28,660 28.35
2025-01-28BUY47728.15028.440 28.411USD 13,552 28.36
2025-01-27BUY74228.44028.460 28.458USD 21,116 28.36
2025-01-24BUY47728.08028.290 28.269USD 13,484 28.37
2025-01-23BUY1,37827.87027.910 27.906USD 38,454 28.38
2025-01-22BUY90127.82028.090 28.063USD 25,285 28.40
2024-12-10BUY37129.06029.450 29.411USD 10,911 28.38
2024-12-09BUY42429.38029.560 29.542USD 12,526 28.34
2024-12-06BUY63629.35029.490 29.476USD 18,747 28.31
2024-12-05BUY15929.52029.850 29.817USD 4,741 28.27
2024-12-04BUY58329.65029.950 29.920USD 17,443 28.22
2024-12-03BUY1,87029.86029.950 29.941USD 55,990 28.17
2024-12-02BUY15629.45029.550 29.540USD 4,608 28.12
2024-11-29BUY1,21929.35029.470 29.458USD 35,909 28.07
2024-11-27BUY1,43129.05029.410 29.374USD 42,034 27.99
2024-11-26BUY3,07429.28029.520 29.496USD 90,671 27.93
2024-11-25BUY3,18029.46029.670 29.649USD 94,284 27.86
2024-11-22BUY3,71029.49029.900 29.859USD 110,777 27.79
2024-11-21BUY58329.54029.620 29.612USD 17,264 27.70
2024-11-20BUY53029.15029.210 29.204USD 15,478 27.62
2024-11-19BUY47728.80028.840 28.836USD 13,755 27.56
2024-11-18BUY4,29328.61028.880 28.853USD 123,866 27.49
2024-11-12BUY1,48429.33029.510 29.492USD 43,766 27.38
2024-11-11BUY1,00729.23029.990 29.914USD 30,123 27.26
2024-11-08BUY76229.52030.040 29.988USD 22,851 27.10
2024-11-07BUY4,71729.16029.340 29.322USD 138,312 26.94
2024-11-06BUY1,43128.95029.130 29.112USD 41,659 26.77
2024-11-05BUY2,11027.85027.950 27.940USD 58,953 26.67
2024-11-04BUY37127.42027.720 27.690USD 10,273 26.60
2024-11-01BUY84827.32027.430 27.419USD 23,251 26.51
2024-10-31BUY21227.25027.380 27.367USD 5,802 26.42
2024-10-30BUY52627.28027.740 27.694USD 14,567 26.30
2024-10-29BUY1,27227.33027.380 27.375USD 34,821 26.13
2024-10-28SELL-37126.51026.630 26.618USD -9,875 26.05 Loss of -210 on sale
2024-10-25BUY63625.99026.200 26.179USD 16,650 26.07
2024-10-24BUY42425.95026.060 26.049USD 11,045 26.11
2024-10-23BUY53025.88026.200 26.168USD 13,869 26.22
2024-10-22BUY1,36626.11026.430 26.398USD 36,060 26.33
2024-10-21BUY1,48426.33026.590 26.564USD 39,421 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NWSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19473,5522872,51554.3%
2025-09-18489,3160845,49457.9%
2025-09-17747,7201,3001,433,62752.2%
2025-09-16589,71801,409,10141.9%
2025-09-15712,65201,468,74848.5%
2025-09-12733,34401,415,94151.8%
2025-09-11867,18101,545,18556.1%
2025-09-10877,61901,753,27850.1%
2025-09-091,165,80203,397,51334.3%
2025-09-08525,15711,062,47949.4%
2025-09-05414,0910784,78452.8%
2025-09-04740,82501,081,99268.5%
2025-09-03788,18601,484,70653.1%
2025-09-02561,5760791,14471.0%
2025-08-29170,2170443,86838.3%
2025-08-28244,7590461,55853.0%
2025-08-27247,549180452,32054.7%
2025-08-26263,3860692,41738.0%
2025-08-25253,4820578,49543.8%
2025-08-22290,4850693,89341.9%
2025-08-21218,9240458,95847.7%
2025-08-20269,1050559,06248.1%
2025-08-19199,5140502,05839.7%
2025-08-18369,2041,137871,46242.4%
2025-08-15659,1625,8691,281,19451.4%
2025-08-14358,0250692,18451.7%
2025-08-13317,1460835,57138.0%
2025-08-12316,607252974,13032.5%
2025-08-11528,94601,246,81142.4%
2025-08-08425,80201,140,52537.3%
2025-08-07606,51701,192,84050.8%
2025-08-061,120,1381,4111,797,83262.3%
2025-08-05365,69001,123,94332.5%
2025-08-04342,6010855,23440.1%
2025-08-01332,035420857,49538.7%
2025-07-31253,5950640,27939.6%
2025-07-30311,434612712,53543.7%
2025-07-29386,8830750,44351.6%
2025-07-28203,5402,390570,31535.7%
2025-07-25265,189100592,61644.7%
2025-07-24210,9050481,20543.8%
2025-07-23269,8030683,95539.4%
2025-07-22399,1500697,49357.2%
2025-07-21302,8380699,87043.3%
2025-07-18143,1830464,55030.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.