ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-15 (Monday)3,881,466ORCL holding increased by 1374USD 717,760,693ORCL holding decreased by -19340384USD 717,760,6931,374USD -19,340,384 USD 184.92 USD 189.97
2025-12-12 (Friday)3,880,092USD 737,101,077ORCL holding decreased by -34455217USD 737,101,0770USD -34,455,217 USD 189.97 USD 198.85
2025-12-11 (Thursday)3,880,092ORCL holding decreased by -277USD 771,556,294ORCL holding decreased by -93804797USD 771,556,294-277USD -93,804,797 USD 198.85 USD 223.01
2025-12-10 (Wednesday)3,880,369ORCL holding decreased by -1824USD 865,361,091ORCL holding increased by 5338876USD 865,361,091-1,824USD 5,338,876 USD 223.01 USD 221.53
2025-12-09 (Tuesday)3,882,193ORCL holding decreased by -9401USD 860,022,215ORCL holding increased by 1770074USD 860,022,215-9,401USD 1,770,074 USD 221.53 USD 220.54
2025-12-08 (Monday)3,891,594ORCL holding decreased by -458USD 858,252,141ORCL holding increased by 11419467USD 858,252,141-458USD 11,419,467 USD 220.54 USD 217.58
2025-12-05 (Friday)3,892,052ORCL holding decreased by -32289USD 846,832,674ORCL holding increased by 5728667USD 846,832,674-32,289USD 5,728,667 USD 217.58 USD 214.33
2025-12-04 (Thursday)3,924,341USD 841,104,007ORCL holding increased by 25900651USD 841,104,0070USD 25,900,651 USD 214.33 USD 207.73
2025-12-03 (Wednesday)3,924,341ORCL holding increased by 1374USD 815,203,356ORCL holding increased by 26294692USD 815,203,3561,374USD 26,294,692 USD 207.73 USD 201.1
2025-12-02 (Tuesday)3,922,967ORCL holding increased by 2290USD 788,908,664ORCL holding increased by 1087828USD 788,908,6642,290USD 1,087,828 USD 201.1 USD 200.94
2025-12-01 (Monday)3,920,677ORCL holding increased by 1603USD 787,820,836ORCL holding decreased by -3636158USD 787,820,8361,603USD -3,636,158 USD 200.94 USD 201.95
2025-11-28 (Friday)3,919,074ORCL holding increased by 229USD 791,456,994ORCL holding decreased by -11749477USD 791,456,994229USD -11,749,477 USD 201.95 USD 204.96
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BD8KRH84

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15BUY1,374188.970181.410 182.166USD 250,296 196.79
2025-12-11SELL-277201.970186.230 187.804USD -52,022 196.82 Profit of 2,496 on sale
2025-12-10SELL-1,824225.320217.580 218.354USD -398,278 196.70 Loss of -39,500 on sale
2025-12-09SELL-9,401222.620218.280 218.714USD -2,056,130 196.59 Loss of -208,021 on sale
2025-12-08SELL-458224.750216.910 217.694USD -99,704 196.48 Loss of -9,717 on sale
2025-12-05SELL-32,289219.500213.710 214.289USD -6,919,178 196.38 Loss of -578,193 on sale
2025-12-03BUY1,374207.914199.400 200.251USD 275,145 196.25
2025-12-02BUY2,290209.680200.000 200.968USD 460,217 196.23
2025-12-01BUY1,603203.500196.700 197.380USD 316,400 196.20
2025-11-28BUY229202.340197.610 198.083USD 45,361 196.18
2025-11-26BUY229210.000202.240 203.016USD 46,491 196.09
2025-11-26BUY229210.000202.240 203.016USD 46,491 196.09
2025-11-25SELL-3,893199.410185.630 187.008USD -728,022 196.09 Profit of 35,356 on sale
2025-11-24SELL-8,244203.615194.300 195.232USD -1,609,489 196.07 Profit of 6,914 on sale
2025-11-21SELL-4,122207.710193.910 195.290USD -804,985 196.06 Profit of 3,163 on sale
2025-11-20SELL-4,809233.980210.305 212.672USD -1,022,742 195.99 Loss of -80,239 on sale
2025-11-19SELL-2,290228.150217.310 218.394USD -500,122 195.85 Loss of -51,637 on sale
2025-11-18SELL-7,328223.680214.500 215.418USD -1,578,583 195.73 Loss of -144,301 on sale
2025-11-17SELL-458222.800215.560 216.284USD -99,058 195.61 Loss of -9,469 on sale
2025-11-14SELL-1,603227.050210.820 212.443USD -340,546 195.48 Loss of -27,198 on sale
2025-11-13SELL-1,824225.150215.220 216.213USD -394,373 195.37 Loss of -38,021 on sale
2025-11-10BUY1,824247.240237.070 238.087USD 434,271 194.78
2025-11-06SELL-1,115248.730239.300 240.243USD -267,871 194.31 Loss of -51,213 on sale
2025-11-05SELL-684252.400247.030 247.567USD -169,336 194.03 Loss of -36,620 on sale
2025-11-04SELL-2,894255.280245.185 246.194USD -712,487 193.75 Loss of -151,763 on sale
2025-10-31SELL-458265.810256.710 257.620USD -117,990 193.07 Loss of -29,563 on sale
2025-10-30BUY1,610269.750256.280 257.627USD 414,779 192.74
2025-10-29BUY1,603281.470271.350 272.362USD 436,596 192.32
2025-10-28BUY6,870285.460280.550 281.041USD 1,930,752 191.85
2025-10-27BUY3,664287.000279.810 280.529USD 1,027,858 191.39
2025-10-24BUY454287.190282.255 282.749USD 128,368 190.90
2025-10-23SELL-916283.090272.385 273.456USD -250,485 190.43 Loss of -76,051 on sale
2025-10-22BUY1,832277.195269.250 270.045USD 494,722 189.99
2025-10-21BUY687280.300272.260 273.064USD 187,595 189.54
2025-10-17BUY3,435304.280287.500 289.178USD 993,326 188.51
2025-10-16BUY227322.540303.070 305.017USD 69,239 187.84
2025-10-14SELL-1,374304.420291.990 293.233USD -402,902 186.59 Loss of -146,528 on sale
2025-10-07BUY6,870293.000271.140 273.326USD 1,877,750 186.05
2025-10-06BUY229296.680290.800 291.388USD 66,728 185.46
2025-10-03BUY3,192294.640284.000 285.064USD 909,924 184.90
2025-10-02BUY2,508294.970286.050 286.942USD 719,651 184.32
2025-10-01BUY1,596289.990277.880 279.091USD 445,429 183.73
2025-09-30BUY2,280284.000275.900 276.710USD 630,899 183.17
2025-09-29BUY2,052285.980279.650 280.283USD 575,141 182.60
2025-09-26BUY2,510294.000283.121 284.209USD 713,364 182.02
2025-09-25BUY3,192298.750288.550 289.570USD 924,307 181.39
2025-09-24BUY68,392312.470300.030 301.274USD 20,604,731 180.65
2025-09-18BUY225 296.620* 179.97
2025-09-17BUY2,025 301.410* 179.26
2025-09-16BUY900 306.650* 178.51
2025-09-15BUY2,250 302.140* 177.77
2025-09-12BUY675307.970291.759 293.380USD 198,031 177.09
2025-09-11BUY1,125 307.860* 176.30
2025-09-09BUY1,125 241.510* 174.97
2025-08-12BUY675257.870251.080 251.759USD 169,937 174.06
2025-08-11BUY2,025254.690245.560 246.473USD 499,108 173.57
2025-08-08BUY5,175250.890247.860 248.163USD 1,284,244 173.09
2025-08-07BUY675257.760246.520 247.644USD 167,160 172.61
2025-08-01BUY4,068248.410242.000 242.641USD 987,064 172.16
2025-07-31SELL-3,743260.870253.320 254.075USD -951,003 171.64 Loss of -308,559 on sale
2025-07-30BUY1,800251.050245.600 246.145USD 443,061 171.13
2025-07-29BUY225253.070246.590 247.238USD 55,629 170.62
2025-07-14BUY1,800230.640225.120 225.672USD 406,210 170.24
2025-07-11SELL-450234.000229.870 230.283USD -103,627 169.85 Loss of -27,195 on sale
2025-07-10BUY1,800240.060233.500 234.156USD 421,481 169.42
2025-07-09BUY1,800236.510232.000 232.451USD 418,412 168.98
2025-07-08BUY1,356241.439233.220 234.042USD 317,361 168.54
2025-07-07SELL-5,198235.250229.500 230.075USD -1,195,930 168.12 Loss of -322,063 on sale
2025-07-02SELL-6,554230.830216.800 218.203USD -1,430,102 166.74 Loss of -337,260 on sale
2025-06-30BUY3,842228.220218.380 219.364USD 842,797 166.39
2025-06-27BUY2,034214.650209.960 210.429USD 428,013 166.08
2025-06-25SELL-452216.930210.230 210.900USD -95,327 165.44 Loss of -20,549 on sale
2025-06-24BUY230216.370208.550 209.332USD 48,146 165.09
2025-06-23BUY5,876207.270202.540 203.013USD 1,192,904 164.79
2025-06-20BUY27,286213.800204.640 205.556USD 5,608,801 164.49
2025-06-18SELL-1,344214.720209.570 210.085USD -282,354 163.82 Loss of -62,183 on sale
2025-06-13SELL-675216.600201.200 202.740USD -136,849 163.11 Loss of -26,751 on sale
2025-06-12BUY675202.490188.880 190.241USD 128,413 162.83
2025-06-11BUY900179.550176.200 176.535USD 158,881 162.73
2025-06-06SELL-1,125174.790172.660 172.873USD -194,482 162.42 Loss of -11,758 on sale
2025-06-05SELL-675172.260168.760 169.110USD -114,149 162.35 Loss of -4,561 on sale
2025-06-04SELL-896170.480167.570 167.861USD -150,403 162.31 Loss of -4,975 on sale
2025-06-02BUY2,912 166.570* 162.22
2025-05-30SELL-651 165.530* 162.19 Profit of 105,588 on sale
2025-05-29BUY224 162.900* 162.19
2025-05-28SELL-223164.310161.280 161.583USD -36,033 162.17 Profit of 132 on sale
2025-05-27BUY2,464162.400158.920 159.268USD 392,436 162.18
2025-05-23SELL-4,480 155.970* 162.28 Profit of 727,017 on sale
2025-05-22SELL-4,928159.190156.820 157.057USD -773,977 162.32 Profit of 25,948 on sale
2025-05-21BUY224160.883156.459 156.901USD 35,146 162.37
2025-05-20BUY1,792160.360157.580 157.858USD 282,882 162.38
2025-05-19BUY6,496 159.640* 162.41
2025-05-16BUY6,048160.840158.520 158.752USD 960,132 162.42
2025-05-15BUY4,928 159.400* 162.45
2025-05-14BUY4,480 162.950* 162.45
2025-05-13SELL-896 162.270* 162.45 Profit of 145,553 on sale
2025-05-12BUY224 157.220* 162.49
2025-05-09BUY672 150.340* 162.61
2025-05-08SELL-6,496 150.300* 162.72 Profit of 1,057,016 on sale
2025-05-07SELL-3,136 149.370* 162.84 Profit of 510,671 on sale
2025-05-06BUY7,840 147.700* 162.98
2025-05-02BUY672153.060148.450 148.911USD 100,068 163.23
2025-05-01SELL-1,120148.630145.335 145.665USD -163,144 163.40 Profit of 19,865 on sale
2025-04-30BUY672141.300135.565 136.139USD 91,485 163.62
2025-04-29BUY1,568141.150139.550 139.710USD 219,065 163.84
2025-04-28BUY3,344140.670138.080 138.339USD 462,606 164.08
2025-04-25BUY3,136139.000136.758 136.982USD 429,575 164.34
2025-04-24BUY896137.830132.000 132.583USD 118,794 164.61
2025-04-23BUY2,464135.870130.990 131.478USD 323,963 164.95
2025-04-22SELL-1,360127.990123.390 123.850USD -168,436 165.33 Profit of 56,418 on sale
2025-04-17BUY448131.300128.470 128.753USD 57,681 166.57
2025-04-17BUY448131.300128.470 128.753USD 57,681 166.57
2025-04-16BUY6,634132.537127.860 128.328USD 851,326 166.96
2025-04-15BUY4,480136.482133.720 133.996USD 600,303 167.32
2025-04-11BUY5,600133.000128.840 129.256USD 723,834 168.07
2025-04-10BUY9,184136.395129.255 129.969USD 1,193,635 168.46
2025-04-09BUY1,792140.580123.400 125.118USD 224,211 168.79
2025-04-08BUY4,704132.980121.710 122.837USD 577,825 169.30
2025-04-07BUY5,368134.110119.000 120.511USD 646,903 169.79
2025-04-04SELL-13,440133.815126.950 127.636USD -1,715,435 170.28 Profit of 573,108 on sale
2025-04-02BUY1,568 145.860* 170.57
2025-03-31SELL-6,048 139.810* 171.29 Profit of 1,035,983 on sale
2025-03-28SELL-3,808 140.870* 171.67 Profit of 653,716 on sale
2025-03-27SELL-1,120 145.780* 171.99 Profit of 192,632 on sale
2025-03-26BUY2,016 147.800* 172.30
2025-03-25SELL-2,688 153.930* 172.53 Profit of 463,772 on sale
2025-03-24BUY1,568 154.870* 172.76
2025-03-21BUY42,629 152.230* 173.03
2025-03-19BUY416 152.450* 173.59
2025-03-18SELL-3,996 149.450* 173.92 Profit of 694,973 on sale
2025-03-17BUY4,218 154.010* 174.19
2025-03-14BUY3,774 149.270* 174.54
2025-03-13BUY18,620 147.660* 174.93
2025-03-12BUY8,880 150.890* 175.28
2025-03-11BUY3,552 144.180* 175.73
2025-03-07BUY2,106 155.160* 176.45
2025-03-06SELL-1,989 150.940* 176.85 Profit of 351,749 on sale
2025-03-05BUY6,877 161.560* 177.09
2025-03-04BUY1,326 157.470* 177.40
2025-03-03BUY5,967167.120162.720 163.160USD 973,576 177.65
2025-02-28SELL-1,547166.150160.810 161.344USD -249,599 177.84 Profit of 25,512 on sale
2025-02-27BUY221174.860164.580 165.608USD 36,599 178.05
2025-02-26SELL-442173.870169.130 169.604USD -74,965 178.15 Profit of 3,776 on sale
2025-02-25BUY4,199170.600164.440 165.056USD 693,070 178.31
2025-02-21BUY3,094176.880167.550 168.483USD 521,286 178.65
2025-02-20BUY1,768180.270174.430 175.014USD 309,425 178.70
2025-02-19BUY442181.680175.700 176.298USD 77,924 178.65
2025-02-18BUY1,105182.240176.090 176.705USD 195,259 178.62
2025-02-13BUY3,757174.375172.100 172.328USD 647,434 178.90
2025-02-12BUY1,326174.450170.710 171.084USD 226,857 179.03
2025-02-11SELL-442179.120176.450 176.717USD -78,109 179.07 Profit of 1,041 on sale
2025-02-07SELL-1,768177.390173.180 173.601USD -306,927 179.18 Profit of 9,858 on sale
2025-02-06BUY884175.635171.570 171.977USD 152,027 179.33
2025-02-04BUY7,735170.400166.350 166.755USD 1,289,850 179.77
2025-02-03BUY2,873169.900163.310 163.969USD 471,083 180.04
2025-01-31BUY663173.000169.130 169.517USD 112,390 180.28
2025-01-30BUY442171.490164.100 164.839USD 72,859 180.53
2025-01-29BUY4,199164.025160.010 160.411USD 673,568 181.00
2025-01-28BUY1,989165.825156.750 157.657USD 313,581 181.45
2025-01-27BUY3,094172.520152.660 154.646USD 478,475 182.08
2025-01-24BUY1,989189.100181.875 182.598USD 363,186 182.04
2025-01-23BUY5,746186.570181.520 182.025USD 1,045,916 181.91
2025-01-22BUY3,757191.990180.570 181.712USD 682,692 181.84
2024-12-10BUY1,540177.760171.059 171.729USD 264,463 181.97
2024-12-09BUY1,760198.310188.930 189.868USD 334,168 181.70
2024-12-06BUY2,640192.630186.380 187.005USD 493,693 181.38
2024-12-05BUY660189.020185.850 186.167USD 122,870 181.22
2024-12-04BUY2,420189.790185.900 186.289USD 450,819 180.98
2024-12-03BUY7,754183.040179.110 179.503USD 1,391,866 180.91
2024-12-02BUY650185.290181.000 181.429USD 117,929 180.89
2024-11-29BUY2,049185.930184.000 184.193USD 377,411 180.74
2024-11-27BUY5,940188.960182.220 182.894USD 1,086,390 180.57
2024-11-26BUY12,760192.400188.320 188.728USD 2,408,169 180.15
2024-11-25BUY13,200194.750187.990 188.666USD 2,490,391 179.79
2024-11-22BUY15,400194.200191.060 191.374USD 2,947,160 179.19
2024-11-21BUY2,420196.040191.640 192.080USD 464,834 178.53
2024-11-20BUY2,200190.970187.820 188.135USD 413,897 177.89
2024-11-19BUY1,980189.320184.320 184.820USD 365,944 177.28
2024-11-18BUY17,820186.180182.880 183.210USD 3,264,802 176.78
2024-11-12BUY6,160190.610187.220 187.559USD 1,155,363 175.98
2024-11-11BUY4,180191.450187.840 188.201USD 786,680 175.10
2024-11-08BUY3,148190.150186.260 186.649USD 587,571 174.09
2024-11-07BUY19,580186.640180.540 181.150USD 3,546,917 173.15
2024-11-06BUY5,940182.095177.415 177.883USD 1,056,627 172.48
2024-11-05BUY8,766171.890170.320 170.477USD 1,494,401 172.54
2024-11-04BUY1,540170.480168.730 168.905USD 260,114 172.83
2024-11-01BUY3,520172.270169.100 169.417USD 596,348 173.15
2024-10-31BUY880170.880167.400 167.748USD 147,618 173.81
2024-10-30BUY2,186176.160172.790 173.127USD 378,456 173.70
2024-10-29BUY5,280174.020172.290 172.463USD 910,605 173.75
2024-10-28SELL-1,540174.170172.140 172.343USD -265,408 174.01 Profit of 2,573 on sale
2024-10-25BUY2,640176.290173.100 173.419USD 457,826 174.14
2024-10-24BUY1,760174.950172.910 173.114USD 304,681 174.06
2024-10-23BUY2,200176.070173.010 173.316USD 381,295 174.53
2024-10-22BUY5,679175.850174.280 174.437USD 990,628 173.76
2024-10-21BUY6,160175.150173.160 173.359USD 1,067,891 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy