Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-11-12 (Wednesday)1,593,416USD 334,681,097USD 334,681,097
2025-11-11 (Tuesday)1,593,416USD 347,794,910PANW holding increased by 2756609USD 347,794,9100USD 2,756,609 USD 218.27 USD 216.54
2025-11-10 (Monday)1,593,416PANW holding increased by 736USD 345,038,301PANW holding increased by 6936227USD 345,038,301736USD 6,936,227 USD 216.54 USD 212.285
2025-11-07 (Friday)1,592,680USD 338,102,074PANW holding increased by 1457302USD 338,102,0740USD 1,457,302 USD 212.285 USD 211.37
2025-11-06 (Thursday)1,592,680PANW holding decreased by -450USD 336,644,772PANW holding decreased by -2978681USD 336,644,772-450USD -2,978,681 USD 211.37 USD 213.18
2025-11-05 (Wednesday)1,593,130PANW holding decreased by -276USD 339,623,453PANW holding decreased by -2194002USD 339,623,453-276USD -2,194,002 USD 213.18 USD 214.52
2025-11-04 (Tuesday)1,593,406PANW holding decreased by -1168USD 341,817,455PANW holding decreased by -7761003USD 341,817,455-1,168USD -7,761,003 USD 214.52 USD 219.23
2025-11-03 (Monday)1,594,574USD 349,578,458PANW holding decreased by -1610520USD 349,578,4580USD -1,610,520 USD 219.23 USD 220.24
2025-10-31 (Friday)1,594,574PANW holding decreased by -186USD 351,188,978PANW holding increased by 3100713USD 351,188,978-186USD 3,100,713 USD 220.24 USD 218.27
2025-10-30 (Thursday)1,594,760PANW holding increased by 651USD 348,088,265PANW holding increased by 1911555USD 348,088,265651USD 1,911,555 USD 218.27 USD 217.16
2025-10-29 (Wednesday)1,594,109PANW holding increased by 651USD 346,176,710PANW holding decreased by -6583022USD 346,176,710651USD -6,583,022 USD 217.16 USD 221.38
2025-10-28 (Tuesday)1,593,458PANW holding increased by 2790USD 352,759,732PANW holding increased by 2351478USD 352,759,7322,790USD 2,351,478 USD 221.38 USD 220.29
2025-10-27 (Monday)1,590,668PANW holding increased by 1488USD 350,408,254PANW holding increased by 5381384USD 350,408,2541,488USD 5,381,384 USD 220.29 USD 217.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BD8KRH84

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY736216.805212.720 213.129USD 156,863 223.76
2025-11-06SELL-450213.410207.350 207.956USD -93,580 223.88 Profit of 7,167 on sale
2025-11-05SELL-276215.490212.420 212.727USD -58,713 223.94 Profit of 3,094 on sale
2025-11-04SELL-1,168218.000212.350 212.915USD -248,685 223.98 Profit of 12,928 on sale
2025-10-31SELL-186221.170217.750 218.092USD -40,565 224.03 Profit of 1,104 on sale
2025-10-30BUY651221.270216.610 217.076USD 141,316 224.06
2025-10-29BUY651219.814216.000 216.381USD 140,864 224.09
2025-10-28BUY2,790223.610219.680 220.073USD 614,004 224.11
2025-10-27BUY1,488221.060218.000 218.306USD 324,839 224.13
2025-10-24BUY182218.225215.866 216.102USD 39,331 224.16
2025-10-23SELL-372216.507211.620 212.109USD -78,904 224.21 Profit of 4,503 on sale
2025-10-22BUY744215.170210.990 211.408USD 157,288 224.27
2025-10-21BUY279215.080211.230 211.615USD 59,041 224.33
2025-10-17BUY1,395208.980203.620 204.156USD 284,798 224.48
2025-10-16BUY91210.440204.700 205.274USD 18,680 224.59
2025-10-14SELL-558210.800206.700 207.110USD -115,567 224.78 Profit of 9,859 on sale
2025-10-07BUY2,790214.005208.320 208.889USD 582,799 224.86
2025-10-06BUY93213.850209.130 209.602USD 19,493 224.92
2025-10-03BUY1,288212.100206.900 207.420USD 267,157 225.02
2025-10-02BUY1,012209.880205.440 205.884USD 208,355 225.11
2025-10-01BUY644207.190200.880 201.511USD 129,773 225.21
2025-09-30BUY920206.070201.920 202.335USD 186,148 225.34
2025-09-29BUY828204.740202.600 202.814USD 167,930 225.46
2025-09-26BUY1,012203.550200.620 200.913USD 203,324 225.59
2025-09-25BUY1,288203.840197.690 198.305USD 255,417 225.73
2025-09-24BUY13,838205.000200.220 200.698USD 2,777,259 225.87
2025-09-18BUY92 205.680* 225.99
2025-09-17BUY828 203.120* 226.13
2025-09-16BUY368 201.340* 226.27
2025-09-15BUY920 201.280* 226.42
2025-09-12BUY276199.940196.155 196.533USD 54,243 226.60
2025-09-11BUY460 198.330* 226.77
2025-09-09BUY460 197.550* 227.13
2025-08-12BUY276175.580170.250 170.783USD 47,136 227.76
2025-08-11BUY828170.900166.210 166.679USD 138,010 228.13
2025-08-08BUY2,116170.460166.560 166.950USD 353,266 228.51
2025-08-07BUY276173.500165.210 166.039USD 45,827 228.89
2025-08-01BUY1,656176.030168.360 169.127USD 280,074 229.24
2025-07-31SELL-3,352183.940172.930 174.031USD -583,352 229.60 Profit of 186,264 on sale
2025-07-30BUY736186.120176.560 177.516USD 130,652 229.90
2025-07-29BUY92210.390193.100 194.829USD 17,924 230.13
2025-07-14BUY736191.440186.000 186.544USD 137,296 230.39
2025-07-11SELL-184193.000186.700 187.330USD -34,469 230.67 Profit of 7,974 on sale
2025-07-10BUY736205.000191.170 192.553USD 141,719 230.92
2025-07-09BUY736206.180202.430 202.805USD 149,264 231.09
2025-07-08BUY554204.500200.690 201.071USD 111,393 231.27
2025-07-07SELL-2,139202.190199.670 199.922USD -427,633 231.47 Profit of 67,474 on sale
2025-07-02SELL-2,668197.920194.910 195.211USD -520,823 232.11 Profit of 98,444 on sale
2025-06-30BUY1,564204.910201.020 201.409USD 315,004 232.30
2025-06-27BUY828203.260198.750 199.201USD 164,938 232.52
2025-06-25SELL-184204.810202.480 202.713USD -37,299 232.93 Profit of 5,560 on sale
2025-06-24BUY92204.800201.420 201.758USD 18,562 233.15
2025-06-23BUY2,392203.870196.000 196.787USD 470,715 233.36
2025-06-20BUY6,320201.050197.710 198.044USD 1,251,638 233.61
2025-06-18SELL-552202.885198.880 199.281USD -110,003 234.10 Profit of 19,223 on sale
2025-06-13SELL-276199.950195.070 195.558USD -53,974 234.62 Profit of 10,782 on sale
2025-06-12BUY276199.400194.310 194.819USD 53,770 234.90
2025-06-11BUY368197.440194.060 194.398USD 71,538 235.20
2025-06-06SELL-460200.880198.200 198.468USD -91,295 236.08 Profit of 17,300 on sale
2025-06-05SELL-276199.500194.110 194.649USD -53,723 236.38 Profit of 11,517 on sale
2025-06-04SELL-368197.250193.470 193.848USD -71,336 236.71 Profit of 15,773 on sale
2025-06-02BUY1,196 194.860* 237.36
2025-05-30SELL-267 192.420* 237.72 Profit of 63,470 on sale
2025-05-29BUY91 185.820* 238.13
2025-05-28SELL-91189.840187.470 187.707USD -17,081 238.54 Profit of 4,626 on sale
2025-05-27BUY1,001189.090186.529 186.785USD 186,972 238.96
2025-05-23SELL-1,820 186.750* 239.83 Profit of 436,494 on sale
2025-05-22SELL-2,002187.645182.460 182.979USD -366,323 240.28 Profit of 114,724 on sale
2025-05-21BUY91185.300178.640 179.306USD 16,317 240.78
2025-05-20BUY728194.930192.660 192.887USD 140,422 241.18
2025-05-19BUY2,639 194.300* 241.58
2025-05-16BUY2,457193.791190.910 191.198USD 469,774 242.01
2025-05-15BUY2,024 192.900* 242.44
2025-05-14BUY1,840 190.900* 242.89
2025-05-13SELL-368 192.000* 243.35 Profit of 89,552 on sale
2025-05-12BUY92 193.500* 243.80
2025-05-09BUY276 186.930* 244.31
2025-05-08SELL-2,639 188.530* 244.83 Profit of 646,093 on sale
2025-05-07SELL-1,274 188.140* 245.35 Profit of 312,576 on sale
2025-05-06BUY3,185 188.690* 245.88
2025-05-02BUY273191.700187.270 187.713USD 51,246 246.98
2025-05-01SELL-455189.162186.040 186.352USD -84,790 247.57 Profit of 27,853 on sale
2025-04-30BUY273187.630182.370 182.896USD 49,931 248.16
2025-04-29BUY644187.310182.095 182.617USD 117,605 248.76
2025-04-28BUY1,359182.200178.090 178.501USD 242,583 249.42
2025-04-25BUY1,274179.500175.330 175.747USD 223,902 250.13
2025-04-24BUY364176.430169.080 169.815USD 61,813 250.88
2025-04-23BUY1,001172.485167.340 167.854USD 168,022 251.72
2025-04-22SELL-552165.360160.270 160.779USD -88,750 252.63 Profit of 50,701 on sale
2025-04-17BUY182171.365167.130 167.554USD 30,495 255.42
2025-04-17BUY182171.365167.130 167.554USD 30,495 255.42
2025-04-16BUY3,408173.850167.920 168.513USD 574,292 256.34
2025-04-15BUY1,840174.930170.380 170.835USD 314,336 257.24
2025-04-11BUY2,300168.830161.450 162.188USD 373,032 259.20
2025-04-10BUY3,772170.660162.240 163.082USD 615,145 260.22
2025-04-09BUY736174.110151.630 153.878USD 113,254 261.21
2025-04-08BUY1,932161.500150.120 151.258USD 292,230 262.46
2025-04-07BUY2,181159.592144.145 145.690USD 317,749 263.74
2025-04-04SELL-5,460160.841153.390 154.135USD -841,578 265.04 Profit of 605,516 on sale
2025-04-02BUY637 173.180* 266.13
2025-03-31SELL-2,457 170.640* 268.45 Profit of 659,581 on sale
2025-03-28SELL-1,547 172.760* 269.63 Profit of 417,120 on sale
2025-03-27SELL-455 174.440* 270.82 Profit of 123,224 on sale
2025-03-26BUY819 184.960* 271.91
2025-03-25SELL-1,092 189.950* 272.96 Profit of 298,071 on sale
2025-03-24BUY637 184.790* 274.10
2025-03-21BUY20,826 182.320* 275.31
2025-03-19BUY170 187.540* 277.73
2025-03-18SELL-1,620 183.100* 279.03 Profit of 452,025 on sale
2025-03-17BUY1,710 185.000* 280.33
2025-03-14BUY1,530 182.340* 281.71
2025-03-13BUY7,550 176.320* 283.22
2025-03-12BUY3,600 179.480* 284.72
2025-03-11BUY1,440 178.930* 286.28
2025-03-07BUY858 180.930* 289.58
2025-03-06SELL-810 179.330* 291.27 Profit of 235,933 on sale
2025-03-05BUY2,800 184.280* 292.95
2025-03-04BUY540 184.380* 294.67
2025-03-03BUY2,430193.660188.040 188.602USD 458,303 296.46
2025-02-28SELL-630191.010187.390 187.752USD -118,284 298.20 Profit of 69,581 on sale
2025-02-27BUY90193.400186.700 187.370USD 16,863 300.04
2025-02-26SELL-180192.310188.450 188.836USD -33,990 301.92 Profit of 20,354 on sale
2025-02-25BUY1,710189.740184.650 185.159USD 316,622 303.88
2025-02-21BUY1,260199.260190.260 191.160USD 240,862 307.92
2025-02-20BUY720203.970194.830 195.744USD 140,936 309.91
2025-02-19BUY180208.390202.770 203.332USD 36,600 311.84
2025-02-18BUY450208.350197.700 198.765USD 89,444 313.80
2025-02-13BUY1,530202.410195.350 196.056USD 299,966 320.59
2025-02-12BUY540197.330191.820 192.371USD 103,880 323.12
2025-02-11SELL-180199.130194.400 194.873USD -35,077 325.77 Profit of 23,562 on sale
2025-02-07SELL-720197.630191.000 191.663USD -137,997 331.45 Profit of 100,649 on sale
2025-02-06BUY360188.970186.380 186.639USD 67,190 334.65
2025-02-04BUY3,150184.899180.930 181.327USD 571,180 341.61
2025-02-03BUY1,170184.225180.120 180.530USD 211,221 345.39
2025-01-31BUY270189.105184.370 184.843USD 49,908 349.32
2025-01-30BUY180189.140185.650 185.999USD 33,480 353.36
2025-01-29BUY1,710193.000185.060 185.854USD 317,810 357.67
2025-01-28BUY810197.740186.570 187.687USD 152,026 362.01
2025-01-27BUY1,260192.430183.560 184.447USD 232,403 366.67
2025-01-24BUY810190.917186.873 187.278USD 151,695 371.65
2025-01-23BUY2,340187.750185.040 185.311USD 433,628 376.91
2025-01-22BUY1,530188.973182.570 183.210USD 280,312 382.48
2024-12-10BUY315396.440388.950 389.699USD 122,755 382.26
2024-12-09BUY360410.230388.130 390.340USD 140,522 382.05
2024-12-06BUY540409.160402.620 403.274USD 217,768 381.28
2024-12-05BUY135407.500401.570 402.163USD 54,292 380.55
2024-12-04BUY495406.780392.600 394.018USD 195,039 379.72
2024-12-03BUY1,587395.750386.860 387.749USD 615,358 379.26
2024-12-02BUY133392.310386.520 387.099USD 51,484 378.86
2024-11-29BUY1,035389.220383.460 384.036USD 397,477 378.52
2024-11-27BUY1,215393.930382.770 383.886USD 466,421 378.03
2024-11-26BUY2,610397.220388.630 389.489USD 1,016,566 377.23
2024-11-25BUY2,700396.160383.170 384.469USD 1,038,066 376.81
2024-11-22BUY3,150394.010375.200 377.081USD 1,187,805 376.50
2024-11-21BUY495404.000380.550 382.895USD 189,533 375.44
2024-11-20BUY450394.910383.930 385.028USD 173,263 374.52
2024-11-19BUY405389.030383.030 383.630USD 155,370 373.77
2024-11-18BUY3,645393.380385.730 386.495USD 1,408,774 373.00
2024-11-12BUY1,260397.510393.970 394.324USD 496,848 371.44
2024-11-11BUY855400.690393.700 394.399USD 337,211 369.66
2024-11-08BUY646393.210384.300 385.191USD 248,833 368.11
2024-11-07BUY4,005387.210376.345 377.432USD 1,511,613 366.66
2024-11-06BUY1,215386.191376.000 377.019USD 458,078 365.11
2024-11-05BUY1,792368.490362.200 362.829USD 650,190 365.01
2024-11-04BUY315363.880356.000 356.788USD 112,388 365.39
2024-11-01BUY720365.770357.100 357.967USD 257,736 365.70
2024-10-31BUY176369.380358.200 359.318USD 63,240 366.37
2024-10-30BUY438367.880358.690 359.609USD 157,509 367.35
2024-10-29BUY1,056367.470357.790 358.758USD 378,848 367.68
2024-10-28SELL-308368.910361.430 362.178USD -111,551 368.74 Profit of 2,022 on sale
2024-10-25BUY528372.400365.740 366.406USD 193,462 369.32
2024-10-24BUY352366.510360.150 360.786USD 126,997 370.90
2024-10-23BUY440374.150357.580 359.237USD 158,064 377.26
2024-10-22BUY1,139379.270371.310 372.106USD 423,829 378.41
2024-10-21BUY1,232384.000373.030 374.127USD 460,924 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.