Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-09-26 (Friday)3,235,594USD 454,406,821USD 454,406,821
2025-09-25 (Thursday)3,233,515PEP holding increased by 2646USD 452,433,419PEP holding decreased by -6899227USD 452,433,4192,646USD -6,899,227 USD 139.92 USD 142.17
2025-09-24 (Wednesday)3,230,869USD 459,332,646USD 459,332,646
2025-09-18 (Thursday)3,238,181PEP holding increased by 191USD 455,709,212PEP holding decreased by -1592116USD 455,709,212191USD -1,592,116 USD 140.73 USD 141.23
2025-09-17 (Wednesday)3,237,990PEP holding increased by 1719USD 457,301,328PEP holding increased by 4126300USD 457,301,3281,719USD 4,126,300 USD 141.23 USD 140.03
2025-09-16 (Tuesday)3,236,271PEP holding increased by 764USD 453,175,028PEP holding decreased by -1866676USD 453,175,028764USD -1,866,676 USD 140.03 USD 140.64
2025-09-15 (Monday)3,235,507PEP holding increased by 1910USD 455,041,704PEP holding decreased by -9076473USD 455,041,7041,910USD -9,076,473 USD 140.64 USD 143.53
2025-09-12 (Friday)3,233,597PEP holding increased by 573USD 464,118,177PEP holding decreased by -2180875USD 464,118,177573USD -2,180,875 USD 143.53 USD 144.23
2025-09-11 (Thursday)3,233,024PEP holding increased by 955USD 466,299,052PEP holding increased by 5212088USD 466,299,052955USD 5,212,088 USD 144.23 USD 142.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BD8KRH84

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY2,646 139.920* 145.49
2025-09-18BUY191 140.730* 145.52
2025-09-17BUY1,719 141.230* 145.55
2025-09-16BUY764 140.030* 145.58
2025-09-15BUY1,910 140.640* 145.61
2025-09-12BUY573 143.530* 145.62
2025-09-11BUY955 144.230* 145.63
2025-09-09BUY955 143.100* 145.66
2025-08-12BUY570 146.870* 145.63
2025-08-11BUY1,710 144.870* 145.64
2025-08-08BUY4,370 145.210* 145.64
2025-08-07BUY570 143.920* 145.65
2025-08-01BUY3,438 139.280* 145.69
2025-07-31SELL-4,222 137.920* 145.74 Profit of 615,323 on sale
2025-07-30BUY1,520 142.860* 145.76
2025-07-29BUY190 143.890* 145.77
2025-07-14BUY1,528 135.570* 145.84
2025-07-11SELL-382 135.260* 145.91 Profit of 55,737 on sale
2025-07-10BUY1,528 136.080* 145.97
2025-07-09BUY1,528 134.480* 146.05
2025-07-08BUY1,148 135.040* 146.12
2025-07-07SELL-4,393 134.450* 146.20 Profit of 642,259 on sale
2025-07-02SELL-5,539 136.480* 146.42 Profit of 810,995 on sale
2025-06-30BUY3,247 132.040* 146.51
2025-06-27BUY1,719 131.040* 146.62
2025-06-25SELL-382 128.020* 146.88 Profit of 56,109 on sale
2025-06-24BUY191 131.050* 146.99
2025-06-23BUY4,966 129.090* 147.12
2025-06-20BUY13,761 129.070* 147.25
2025-06-18SELL-1,146 129.070* 147.52 Profit of 169,056 on sale
2025-06-13SELL-573 130.850* 147.78 Profit of 84,676 on sale
2025-06-12BUY573 132.300* 147.89
2025-06-11BUY764 129.900* 148.03
2025-06-06SELL-955 130.030* 148.43 Profit of 141,750 on sale
2025-06-05SELL-573 131.110* 148.56 Profit of 85,127 on sale
2025-06-04SELL-760 131.740* 148.70 Profit of 113,008 on sale
2025-06-02BUY2,470 130.910* 148.97
2025-05-30SELL-549 131.450* 149.11 Profit of 81,861 on sale
2025-05-29BUY189 131.920* 149.25
2025-05-28SELL-189 130.670* 149.40 Profit of 28,237 on sale
2025-05-27BUY2,079 131.370* 149.55
2025-05-23SELL-3,780 129.340* 149.88 Profit of 566,563 on sale
2025-05-22SELL-4,158 130.120* 150.05 Profit of 623,909 on sale
2025-05-21BUY189 130.150* 150.22
2025-05-20BUY1,512 131.800* 150.38
2025-05-19BUY5,481 131.790* 150.54
2025-05-16BUY5,103 131.980* 150.70
2025-05-15BUY4,180 131.500* 150.87
2025-05-14BUY3,800 128.450* 151.06
2025-05-13SELL-760 130.310* 151.25 Profit of 114,950 on sale
2025-05-12BUY190 131.680* 151.43
2025-05-09BUY570 130.440* 151.62
2025-05-08SELL-5,481 131.430* 151.80 Profit of 832,029 on sale
2025-05-07SELL-2,646 131.915* 151.99 Profit of 402,156 on sale
2025-05-06BUY6,615 130.740* 152.19
2025-05-02BUY567 133.750* 152.55
2025-05-01SELL-945 133.550* 152.74 Profit of 144,335 on sale
2025-04-30BUY567 135.580* 152.90
2025-04-29BUY1,323 134.310* 153.08
2025-04-28BUY2,823 133.760* 153.28
2025-04-25BUY2,646 133.380* 153.47
2025-04-24BUY756 135.310* 153.66
2025-04-23BUY2,079 142.260* 153.77
2025-04-22SELL-1,146 143.460* 153.88 Profit of 176,348 on sale
2025-04-17BUY378 142.840* 154.25
2025-04-16BUY9,050 140.090* 154.40
2025-04-15BUY3,780 142.840* 154.52
2025-04-11BUY4,725 144.430* 154.72
2025-04-10BUY7,749 144.140* 154.84
2025-04-09BUY1,512 145.590* 154.95
2025-04-08BUY3,969 140.300* 155.11
2025-04-07BUY4,529 143.190* 155.25
2025-04-04SELL-11,340 146.610* 155.35 Profit of 1,761,717 on sale
2025-04-02BUY1,323 149.120* 155.43
2025-03-31SELL-5,103 149.940* 155.57 Profit of 793,851 on sale
2025-03-28SELL-3,213 149.270* 155.64 Profit of 500,082 on sale
2025-03-27SELL-945 149.670* 155.72 Profit of 147,154 on sale
2025-03-26BUY1,701 148.640* 155.81
2025-03-25SELL-2,268 145.540* 155.94 Profit of 353,670 on sale
2025-03-24BUY1,323 146.450* 156.06
2025-03-21BUY2,268 145.450* 156.20
2025-03-19BUY356 148.110* 156.43
2025-03-18SELL-3,402 148.990* 156.54 Profit of 532,535 on sale
2025-03-17BUY3,591 151.340* 156.61
2025-03-14BUY3,213 148.590* 156.72
2025-03-13BUY15,854 148.340* 156.84
2025-03-12BUY7,560 148.170* 156.97
2025-03-11BUY3,024 152.330* 157.03
2025-03-07BUY1,800 154.440* 157.09
2025-03-06SELL-1,701 154.610* 157.12 Profit of 267,267 on sale
2025-03-05BUY5,881 153.880* 157.17
2025-03-04BUY1,134 154.190* 157.22
2025-03-03BUY5,103 155.990* 157.24
2025-02-28SELL-1,323 153.470* 157.30 Profit of 208,112 on sale
2025-02-27BUY189 152.020* 157.39
2025-02-26SELL-378 151.510* 157.49 Profit of 59,532 on sale
2025-02-25BUY3,591 156.420* 157.51
2025-02-21BUY2,646 153.500* 157.65
2025-02-20BUY1,512 149.100* 157.80
2025-02-19BUY378 145.810* 158.02
2025-02-18BUY945 144.100* 158.29
2025-02-13BUY3,213 144.580* 159.16
2025-02-12BUY1,134 143.990* 159.47
2025-02-11SELL-378 145.640* 159.75 Profit of 60,387 on sale
2025-02-07SELL-1,512 144.580* 160.42 Profit of 242,554 on sale
2025-02-06BUY756 145.350* 160.75
2025-02-04BUY6,615 143.490* 161.51
2025-02-03BUY2,457 150.270* 161.77
2025-01-31BUY567 150.690* 162.04
2025-01-30BUY378 151.900* 162.30
2025-01-29BUY3,591 150.370* 162.60
2025-01-28BUY1,701 150.250* 162.93
2025-01-27BUY2,646 154.610* 163.15
2025-01-24BUY1,701 149.120* 163.54
2025-01-23BUY4,914 148.620* 163.97
2025-01-22BUY3,213 148.090* 164.44
2024-12-10BUY1,323 159.840* 164.58
2024-12-09BUY1,512 159.470* 164.74
2024-12-06BUY2,268 157.790* 164.96
2024-12-05BUY567 160.490* 165.11
2024-12-04BUY2,079 160.180* 165.28
2024-12-03BUY6,663 161.700* 165.41
2024-12-02BUY558 163.050* 165.49
2024-11-29BUY4,347 163.450* 165.57
2024-11-27BUY5,103 162.720* 165.81
2024-11-26BUY10,962 162.160* 165.97
2024-11-25BUY11,340 163.050* 166.10
2024-11-22BUY13,230 162.000* 166.30
2024-11-21BUY2,079 160.340* 166.59
2024-11-20BUY1,890 158.740* 167.01
2024-11-19BUY1,701 156.720* 167.58
2024-11-18BUY15,309 158.330* 168.12
2024-11-12BUY5,292 164.340* 168.36
2024-11-11BUY3,591 164.260* 168.63
2024-11-08BUY2,706 165.110* 168.89
2024-11-07BUY16,821 164.000* 169.26
2024-11-06BUY5,103 164.710* 169.64
2024-11-05BUY7,530 167.850* 169.80
2024-11-04BUY1,323 166.340* 170.15
2024-11-01BUY3,024 165.590* 170.66
2024-10-31BUY756 166.080* 171.23
2024-10-30BUY1,878 166.210* 171.95
2024-10-29BUY4,536 167.500* 172.69
2024-10-28SELL-1,323 169.840* 173.26 Profit of 229,218 on sale
2024-10-25BUY2,268 171.790* 173.62
2024-10-24BUY1,512 172.160* 174.11
2024-10-23BUY1,890 172.950* 174.69
2024-10-22BUY4,879 174.370* 175.01
2024-10-21BUY5,292 175.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.