Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-11-12 (Wednesday)5,587,733USD 827,040,361USD 827,040,361
2025-11-11 (Tuesday)5,587,733USD 830,001,860PG holding increased by 16986708USD 830,001,8600USD 16,986,708 USD 148.54 USD 145.5
2025-11-10 (Monday)5,587,733PG holding increased by 2584USD 813,015,152PG holding decreased by -7890048USD 813,015,1522,584USD -7,890,048 USD 145.5 USD 146.98
2025-11-07 (Friday)5,585,149USD 820,905,200PG holding increased by 4747377USD 820,905,2000USD 4,747,377 USD 146.98 USD 146.13
2025-11-06 (Thursday)5,585,149PG holding decreased by -1575USD 816,157,823PG holding increased by 1669331USD 816,157,823-1,575USD 1,669,331 USD 146.13 USD 145.79
2025-11-05 (Wednesday)5,586,724PG holding decreased by -969USD 814,488,492PG holding decreased by -7852287USD 814,488,492-969USD -7,852,287 USD 145.79 USD 147.17
2025-11-04 (Tuesday)5,587,693PG holding decreased by -4101USD 822,340,779PG holding decreased by -5356569USD 822,340,779-4,101USD -5,356,569 USD 147.17 USD 148.02
2025-11-03 (Monday)5,591,794USD 827,697,348PG holding decreased by -13140716USD 827,697,3480USD -13,140,716 USD 148.02 USD 150.37
2025-10-31 (Friday)5,591,794PG holding decreased by -648USD 840,838,064PG holding increased by 4320590USD 840,838,064-648USD 4,320,590 USD 150.37 USD 149.58
2025-10-30 (Thursday)5,592,442PG holding increased by 2282USD 836,517,474PG holding increased by 4869371USD 836,517,4742,282USD 4,869,371 USD 149.58 USD 148.77
2025-10-29 (Wednesday)5,590,160PG holding increased by 2268USD 831,648,103PG holding decreased by -14191109USD 831,648,1032,268USD -14,191,109 USD 148.77 USD 151.37
2025-10-28 (Tuesday)5,587,892PG holding increased by 9720USD 845,839,212PG holding decreased by -592607USD 845,839,2129,720USD -592,607 USD 151.37 USD 151.74
2025-10-27 (Monday)5,578,172PG holding increased by 5184USD 846,431,819PG holding decreased by -3393121USD 846,431,8195,184USD -3,393,121 USD 151.74 USD 152.49
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00BD8KRH84

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,584146.620144.090 144.343USD 372,982 163.27
2025-11-06SELL-1,575146.680144.460 144.682USD -227,874 163.44 Profit of 29,542 on sale
2025-11-05SELL-969147.410145.650 145.826USD -141,305 163.53 Profit of 17,153 on sale
2025-11-04SELL-4,101149.500146.250 146.575USD -601,104 163.61 Profit of 69,864 on sale
2025-10-31SELL-648151.100148.530 148.787USD -96,414 163.76 Profit of 9,702 on sale
2025-10-30BUY2,282150.800149.340 149.486USD 341,127 163.83
2025-10-29BUY2,268148.770150.970 150.750USD 341,901 163.91
2025-10-28BUY9,720151.370153.170 152.990USD 1,487,063 163.98
2025-10-27BUY5,184151.740151.760 151.758USD 786,713 164.04
2025-10-24BUY642152.490157.400 156.909USD 100,736 164.10
2025-10-23SELL-1,296152.210153.300 153.191USD -198,536 164.16 Profit of 14,220 on sale
2025-10-22BUY2,592152.200153.460 153.334USD 397,442 164.23
2025-10-21BUY972151.620152.280 152.214USD 147,952 164.29
2025-10-17BUY4,860151.400152.030 151.967USD 738,560 164.43
2025-10-16BUY321149.600150.400 150.320USD 48,253 164.51
2025-10-14SELL-1,944149.160149.250 149.241USD -290,125 164.69 Profit of 30,031 on sale
2025-10-07BUY9,720152.540153.170 153.107USD 1,488,200 164.76
2025-10-06BUY324150.410152.320 152.129USD 49,290 164.84
2025-10-03BUY4,522152.270153.430 153.314USD 693,286 164.91
2025-10-02BUY3,553152.050152.800 152.725USD 542,632 164.98
2025-10-01BUY2,261153.180153.890 153.819USD 347,785 165.05
2025-09-30BUY3,230153.650154.380 154.307USD 498,412 165.11
2025-09-29BUY2,907153.530153.720 153.701USD 446,809 165.18
2025-09-26BUY3,553152.500152.680 152.662USD 542,408 165.25
2025-09-25BUY4,522152.150153.880 153.707USD 695,063 165.32
2025-09-24SELL-11,229152.420153.630 153.509USD -1,723,753 165.40 Profit of 133,519 on sale
2025-09-18BUY325157.320159.020 158.850USD 51,626 165.45
2025-09-17BUY2,925160.330161.670 161.536USD 472,493 165.48
2025-09-16BUY1,300158.050158.390 158.356USD 205,863 165.52
2025-09-15BUY3,250156.830158.520 158.351USD 514,641 165.57
2025-09-12BUY975157.900159.130 159.007USD 155,032 165.62
2025-09-11BUY1,625158.630159.350 159.278USD 258,827 165.66
2025-09-09BUY1,625159.460159.870 159.829USD 259,722 165.75
2025-08-12BUY975155.090155.540 155.495USD 151,608 165.88
2025-08-11BUY2,925154.980155.390 155.349USD 454,396 165.95
2025-08-08BUY7,475153.510153.790 153.762USD 1,149,371 166.02
2025-08-07BUY975153.490154.010 153.958USD 150,109 166.10
2025-08-01BUY5,868150.650153.490 153.206USD 899,013 166.20
2025-07-31SELL-5,419150.470152.000 151.847USD -822,859 166.30 Profit of 78,326 on sale
2025-07-30BUY2,600152.880157.000 156.588USD 407,129 166.39
2025-07-29BUY325156.610158.650 158.446USD 51,495 166.45
2025-07-14BUY2,600153.760155.800 155.596USD 404,550 166.53
2025-07-11SELL-650157.050158.050 157.950USD -102,668 166.59 Profit of 5,619 on sale
2025-07-10BUY2,600158.490159.610 159.498USD 414,695 166.65
2025-07-09BUY2,600157.520158.200 158.132USD 411,143 166.71
2025-07-08BUY1,956157.890159.780 159.591USD 312,160 166.77
2025-07-07SELL-7,498160.500161.180 161.112USD -1,208,018 166.81 Profit of 42,717 on sale
2025-07-02SELL-9,425161.200161.350 161.335USD -1,520,582 166.93 Profit of 52,727 on sale
2025-06-30BUY5,542159.320159.900 159.842USD 885,844 166.98
2025-06-27BUY2,925159.860160.130 160.103USD 468,301 167.03
2025-06-25SELL-650158.970160.340 160.203USD -104,132 167.15 Profit of 4,514 on sale
2025-06-24BUY333160.360161.740 161.602USD 53,813 167.20
2025-06-23BUY8,450161.030161.190 161.174USD 1,361,920 167.24
2025-06-20BUY24,533159.080159.340 159.314USD 3,908,450 167.30
2025-06-18SELL-1,944158.020158.650 158.587USD -308,293 167.43 Profit of 17,198 on sale
2025-06-13SELL-972160.280163.030 162.755USD -158,198 167.55 Profit of 4,663 on sale
2025-06-12BUY972163.180163.310 163.297USD 158,725 167.59
2025-06-11BUY1,296162.110162.770 162.704USD 210,864 167.63
2025-06-06SELL-1,620164.020165.240 165.118USD -267,491 167.73 Profit of 4,231 on sale
2025-06-05SELL-972162.800165.440 165.176USD -160,551 167.77 Profit of 2,520 on sale
2025-06-04SELL-1,292165.950168.050 167.840USD -216,849 167.78 Loss of -74 on sale
2025-06-02BUY4,199167.780169.040 168.914USD 709,270 167.79
2025-05-30SELL-942169.890170.990 170.880USD -160,969 167.77 Loss of -2,927 on sale
2025-05-29BUY323168.560168.990 168.947USD 54,570 167.77
2025-05-28SELL-323167.360168.840 168.692USD -54,488 167.77 Loss of -298 on sale
2025-05-27BUY3,553167.760167.980 167.958USD 596,755 167.77
2025-05-23SELL-6,460165.860166.220 166.184USD -1,073,549 167.80 Profit of 10,451 on sale
2025-05-22SELL-7,106165.030166.200 166.083USD -1,180,186 167.83 Profit of 12,380 on sale
2025-05-21BUY323165.430166.370 166.276USD 53,707 167.85
2025-05-20BUY2,584165.640166.000 165.964USD 428,851 167.86
2025-05-19BUY9,367164.770165.150 165.112USD 1,546,604 167.89
2025-05-16BUY8,721163.280163.430 163.415USD 1,425,142 167.93
2025-05-15BUY7,128162.410162.910 162.860USD 1,160,866 167.98
2025-05-14BUY6,480158.020159.160 159.046USD 1,030,618 168.07
2025-05-13SELL-1,296158.730160.720 160.521USD -208,035 168.15 Profit of 9,888 on sale
2025-05-12BUY323160.900161.050 161.035USD 52,014 168.22
2025-05-09BUY969157.660159.130 158.983USD 154,055 168.31
2025-05-08SELL-9,367158.650160.000 159.865USD -1,497,455 168.40 Profit of 79,956 on sale
2025-05-07SELL-4,522159.290160.050 159.974USD -723,402 168.49 Profit of 38,488 on sale
2025-05-06BUY11,305159.250159.710 159.664USD 1,805,002 168.57
2025-05-02BUY969160.520161.810 161.681USD 156,669 168.74
2025-05-01SELL-1,615159.980161.350 161.213USD -260,359 168.83 Profit of 12,294 on sale
2025-04-30BUY969162.570163.160 163.101USD 158,045 168.89
2025-04-29BUY2,261162.260162.390 162.377USD 367,134 168.95
2025-04-28BUY4,823161.850162.560 162.489USD 783,684 169.02
2025-04-25BUY4,522161.020161.800 161.722USD 731,307 169.10
2025-04-24BUY1,292159.530160.960 160.817USD 207,776 169.20
2025-04-23BUY3,553165.730166.610 166.522USD 591,653 169.23
2025-04-22SELL-1,960167.880168.770 168.681USD -330,615 169.25 Profit of 1,110 on sale
2025-04-17BUY646170.630171.650 171.548USD 110,820 169.26
2025-04-16BUY9,627166.390169.680 169.351USD 1,630,342 169.29
2025-04-15BUY6,460168.470170.160 169.991USD 1,098,142 169.29
2025-04-11BUY8,075166.910168.020 167.909USD 1,355,865 169.32
2025-04-10BUY13,243163.560165.070 164.919USD 2,184,022 169.39
2025-04-09BUY2,584162.320164.680 164.444USD 424,923 169.47
2025-04-08BUY6,783158.390163.280 162.791USD 1,104,211 169.60
2025-04-07BUY7,741160.230164.700 164.253USD 1,271,482 169.70
2025-04-04SELL-19,380163.750173.600 172.615USD -3,345,279 169.77 Loss of -55,050 on sale
2025-04-02BUY2,261169.500170.880 170.742USD 386,048 169.78
2025-03-31SELL-8,721170.420171.140 171.068USD -1,491,884 169.76 Loss of -11,404 on sale
2025-03-28SELL-5,491168.030169.710 169.542USD -930,955 169.78 Profit of 1,316 on sale
2025-03-27SELL-1,615168.710169.030 168.998USD -272,932 169.80 Profit of 1,287 on sale
2025-03-26BUY2,907166.580166.820 166.796USD 484,876 169.84
2025-03-25SELL-3,876162.850165.370 165.118USD -639,997 169.93 Profit of 18,633 on sale
2025-03-24BUY2,261165.650166.870 166.748USD 377,017 169.98
2025-03-21SELL-9,427166.690168.140 167.995USD -1,583,689 170.02 Profit of 19,129 on sale
2025-03-19BUY610168.570168.750 168.732USD 102,927 170.08
2025-03-18SELL-5,832167.710170.260 170.005USD -991,469 170.11 Profit of 611 on sale
2025-03-17BUY6,156169.760171.090 170.957USD 1,052,411 170.11
2025-03-14BUY5,508167.970168.590 168.528USD 928,252 170.14
2025-03-13BUY27,178168.590169.290 169.220USD 4,599,061 170.17
2025-03-12BUY12,960168.370171.830 171.484USD 2,222,433 170.19
2025-03-11BUY5,184173.120175.990 175.703USD 910,844 170.15
2025-03-07BUY3,084175.950178.890 178.596USD 550,790 169.97
2025-03-06SELL-2,916174.660175.840 175.722USD -512,405 169.90 Loss of -16,985 on sale
2025-03-05BUY10,082174.610175.870 175.744USD 1,771,851 169.82
2025-03-04BUY1,944173.180179.990 179.309USD 348,577 169.77
2025-03-03BUY8,748175.590176.290 176.220USD 1,541,573 169.68
2025-02-28SELL-2,268173.840174.650 174.569USD -395,922 169.61 Loss of -11,251 on sale
2025-02-27BUY324171.970173.090 172.978USD 56,045 169.57
2025-02-26SELL-648171.300172.650 172.515USD -111,790 169.54 Loss of -1,928 on sale
2025-02-25BUY6,156172.650173.950 173.820USD 1,070,036 169.49
2025-02-21BUY4,536170.230170.550 170.518USD 773,470 169.45
2025-02-20BUY2,592167.210167.780 167.723USD 434,738 169.49
2025-02-19BUY648166.490166.870 166.832USD 108,107 169.55
2025-02-18BUY1,620165.430165.760 165.727USD 268,478 169.63
2025-02-13BUY5,508171.020171.380 171.344USD 943,763 169.87
2025-02-12BUY1,944169.580170.080 170.030USD 330,538 169.88
2025-02-11SELL-648169.430169.570 169.556USD -109,872 169.88 Profit of 213 on sale
2025-02-07SELL-2,592167.970169.120 169.005USD -438,061 169.98 Profit of 2,522 on sale
2025-02-06BUY1,296168.880169.930 169.825USD 220,093 170.00
2025-02-04BUY11,340168.130169.290 169.174USD 1,918,433 170.07
2025-02-03BUY4,212168.760169.380 169.318USD 713,167 170.10
2025-01-31BUY972165.990166.620 166.557USD 161,893 170.20
2025-01-30BUY648167.410167.600 167.581USD 108,592 170.27
2025-01-29BUY6,156166.230167.290 167.184USD 1,029,185 170.37
2025-01-28BUY2,916166.190169.590 169.250USD 493,533 170.48
2025-01-27BUY4,536169.660169.940 169.912USD 770,721 170.51
2025-01-24BUY2,916164.120165.910 165.731USD 483,272 170.68
2025-01-23BUY8,424166.150166.480 166.447USD 1,402,149 170.81
2025-01-22BUY5,508164.740168.140 167.800USD 924,242 170.99
2024-12-10BUY2,268172.280172.930 172.865USD 392,058 170.95
2024-12-09BUY2,592170.790173.760 173.463USD 449,616 170.96
2024-12-06BUY3,888173.820176.740 176.448USD 686,030 170.87
2024-12-05BUY972176.030176.460 176.417USD 171,477 170.69
2024-12-04BUY3,564175.110175.150 175.146USD 624,220 170.54
2024-12-03BUY11,421175.420179.620 179.200USD 2,046,643 170.37
2024-12-02BUY957179.700180.160 180.114USD 172,369 170.02
2024-11-29BUY4,384179.260179.630 179.593USD 787,336 169.67
2024-11-27BUY8,748179.360180.430 180.323USD 1,577,466 168.86
2024-11-26BUY18,792179.310179.460 179.445USD 3,372,131 168.40
2024-11-25BUY19,440177.390178.820 178.677USD 3,473,481 167.99
2024-11-22BUY22,680176.280177.400 177.288USD 4,020,892 167.60
2024-11-21BUY3,564172.750173.510 173.434USD 618,119 167.34
2024-11-20BUY3,240170.890171.070 171.052USD 554,209 167.16
2024-11-19BUY2,916170.760171.170 171.129USD 499,012 166.96
2024-11-18BUY26,244170.750171.450 171.380USD 4,497,697 166.73
2024-11-12BUY9,072165.840167.060 166.938USD 1,514,462 166.79
2024-11-11BUY6,156166.030168.520 168.271USD 1,035,876 166.84
2024-11-08BUY4,636167.710167.750 167.746USD 777,670 166.78
2024-11-07BUY28,836163.410163.950 163.896USD 4,726,105 167.04
2024-11-06BUY8,748161.050166.040 165.541USD 1,448,153 167.53
2024-11-05BUY12,910165.760166.320 166.264USD 2,146,468 167.70
2024-11-04BUY2,268165.080166.270 166.151USD 376,830 167.96
2024-11-01BUY5,184165.100166.350 166.225USD 861,710 168.27
2024-10-31BUY1,296165.180167.040 166.854USD 216,243 168.66
2024-10-30BUY3,220166.160167.320 167.204USD 538,397 169.02
2024-10-29BUY7,776167.170168.860 168.691USD 1,311,741 169.33
2024-10-28SELL-2,268169.300169.660 169.624USD -384,707 169.33 Loss of -662 on sale
2024-10-25BUY3,888168.220169.400 169.282USD 658,168 169.61
2024-10-24BUY2,592169.620169.960 169.926USD 440,448 169.61
2024-10-23BUY3,240169.580170.170 170.111USD 551,160 169.62
2024-10-22BUY8,366169.700170.730 170.627USD 1,427,465 169.54
2024-10-21BUY9,072169.540171.480 171.286USD 1,553,907 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.