Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PKG

Stock NamePackaging Corp of America
TickerPKG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6951561090
LEI549300XZP8MFZFY8TJ84

Show aggregate PKG holdings

News associated with PKG

Truist Financial Increases Packaging Corporation of America (NYSE:PKG) Price Target to $262.00
Packaging Corporation of America (NYSE:PKG – Get Free Report) had its price objective hoisted by investment analysts at Truist Financial from $238.00 to $262.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Truist Financial’s target price would suggest a potential upside of […] - 2025-09-19 03:04:59
How To YieldBoost Packaging Corp of America From 2.4% To 8.5% Using Options
Shareholders of Packaging Corp of America (Symbol: PKG) looking to boost their income beyond the stock's 2.4% annualized dividend yield can sell the April 2026 covered call at the $230 strike and collect the premium based on the $7.60 bid, which annualizes to an additional 6.2% - 2025-09-18 12:43:48
Ex-Dividend Reminder: Worthington Enterprises, Huntsman and Packaging Corp of America
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Worthington Enterprises Inc (Symbol: WOR), Huntsman Corp (Symbol: HUN), and Packaging Corp of America (Symbol: PKG) will all trade ex-dividend for their respective upcoming dividends. Worthington Enterpr - 2025-09-11 12:21:46
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Blair William & Co. IL Purchases 149 Shares of Packaging Corporation of America (NYSE:PKG)
Blair William & Co. IL increased its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The fund owned 2,166 shares of the industrial products company’s stock after buying an additional 149 shares during the quarter. Blair William & Co. IL’s holdings in […] - 2025-08-12 04:58:49
Federated Hermes Inc. Buys 91 Shares of Packaging Corporation of America (NYSE:PKG)
Federated Hermes Inc. lifted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 21.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 521 shares of the industrial products company’s stock after buying an additional 91 shares during the […] - 2025-08-11 04:54:57
Brokerages Set Packaging Corporation of America (NYSE:PKG) PT at $213.40
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six ratings firms that are currently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating, one has given a buy rating and one has assigned a strong […] - 2025-08-01 03:08:58
Packaging Corporation of America (NYSE:PKG) Stock Holdings Cut by Choreo LLC
Choreo LLC cut its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 2,538 shares of the industrial products company’s stock after selling 181 shares during the quarter. Choreo LLC’s holdings […] - 2025-07-28 04:38:57
Teachers Retirement System of The State of Kentucky Boosts Position in Packaging Corporation of America (NYSE:PKG)
Teachers Retirement System of The State of Kentucky boosted its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 2.7% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 6,926 shares of the industrial products company’s stock after […] - 2025-07-25 05:05:18
New York State Common Retirement Fund Sells 32,000 Shares of Packaging Corporation of America (NYSE:PKG)
New York State Common Retirement Fund lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 47.0% during the first quarter, HoldingsChannel reports. The firm owned 36,062 shares of the industrial products company’s stock after selling 32,000 shares during the quarter. New York State Common Retirement Fund’s holdings in Packaging […] - 2025-07-20 05:34:54
Cerity Partners LLC Boosts Holdings in Packaging Corporation of America (NYSE:PKG)
Cerity Partners LLC boosted its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 25.8% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 20,390 shares of the industrial products company’s stock after buying an additional 4,179 shares during the quarter. Cerity […] - 2025-07-18 04:55:02
Packaging Corporation of America (NYSE:PKG) Shares Bought by Allworth Financial LP
Allworth Financial LP lifted its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 35.4% during the first quarter, HoldingsChannel.com reports. The fund owned 532 shares of the industrial products company’s stock after purchasing an additional 139 shares during the quarter. Allworth Financial LP’s holdings in Packaging Corporation of America were […] - 2025-07-17 05:25:12
Alps Advisors Inc. Buys Shares of 1,810 Packaging Corporation of America (NYSE:PKG)
Alps Advisors Inc. bought a new stake in Packaging Corporation of America (NYSE:PKG – Free Report) in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 1,810 shares of the industrial products company’s stock, valued at approximately $358,000. Several other hedge […] - 2025-07-16 05:23:12
Packaging Corporation of America (NYSE:PKG) Shares Purchased by Xponance Inc.
Xponance Inc. boosted its stake in Packaging Corporation of America (NYSE:PKG – Free Report) by 2.1% in the 1st quarter, Holdings Channel reports. The firm owned 12,459 shares of the industrial products company’s stock after purchasing an additional 259 shares during the period. Xponance Inc.’s holdings in Packaging Corporation of America were worth $2,467,000 at […] - 2025-07-15 06:28:23
Packaging Corporation of America (NYSE:PKG) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 4.3% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,694 shares of the industrial products company’s stock after selling 120 shares during the quarter. […] - 2025-07-14 07:46:55
Nisa Investment Advisors LLC Has $2.50 Million Stock Holdings in Packaging Corporation of America (NYSE:PKG)
Nisa Investment Advisors LLC decreased its position in Packaging Corporation of America (NYSE:PKG – Free Report) by 1.8% in the 1st quarter, HoldingsChannel reports. The fund owned 12,564 shares of the industrial products company’s stock after selling 229 shares during the period. Nisa Investment Advisors LLC’s holdings in Packaging Corporation of America were worth $2,504,000 […] - 2025-07-14 06:56:51
Analyzing Packaging Corporation of America (NYSE:PKG) and AptarGroup (NYSE:ATR)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and AptarGroup (NYSE:ATR – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Insider and Institutional Ownership 89.8% of […] - 2025-07-14 06:16:52
Envestnet Asset Management Inc. Sells 57,042 Shares of Packaging Corporation of America (NYSE:PKG)
Envestnet Asset Management Inc. decreased its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 23.4% during the 1st quarter, HoldingsChannel reports. The firm owned 186,674 shares of the industrial products company’s stock after selling 57,042 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Packaging Corporation of America were worth $36,965,000 […] - 2025-07-14 05:04:48
Packaging Corporation of America (NYSE:PKG) Price Target Raised to $200.00
Packaging Corporation of America (NYSE:PKG – Free Report) had its price target upped by Wells Fargo & Company from $180.00 to $200.00 in a research report released on Thursday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the industrial products company’s stock. Several other equities research analysts have also issued reports […] - 2025-07-13 06:40:46
OneDigital Investment Advisors LLC Sells 3,314 Shares of Packaging Corporation of America (NYSE:PKG)
OneDigital Investment Advisors LLC lowered its position in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 71.9% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,294 shares of the industrial products company’s stock after selling 3,314 shares during […] - 2025-07-13 06:02:48
Concurrent Investment Advisors LLC Has $648,000 Stock Position in Packaging Corporation of America (NYSE:PKG)
Concurrent Investment Advisors LLC reduced its holdings in shares of Packaging Corporation of America (NYSE:PKG – Free Report) by 7.9% in the first quarter, Holdings Channel reports. The institutional investor owned 3,273 shares of the industrial products company’s stock after selling 279 shares during the period. Concurrent Investment Advisors LLC’s holdings in Packaging Corporation of […] - 2025-07-10 05:58:54
Packaging Corporation of America (NYSE:PKG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA reduced its holdings in Packaging Corporation of America (NYSE:PKG – Free Report) by 41.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 643 shares of the industrial products company’s stock after selling 453 shares during the quarter. Private […] - 2025-07-09 05:13:10
Financial Contrast: Packaging Corporation of America (NYSE:PKG) & Sealed Air (NYSE:SEE)
Packaging Corporation of America (NYSE:PKG – Get Free Report) and Sealed Air (NYSE:SEE – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, valuation, analyst recommendations, earnings, risk and institutional ownership. Volatility and Risk Packaging Corporation of […] - 2025-07-08 04:36:59
Analysts Set Packaging Corporation of America (NYSE:PKG) PT at $211.80
Packaging Corporation of America (NYSE:PKG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the six ratings firms that are presently covering the firm, Marketbeat.com reports. Four analysts have rated the stock with a hold rating, one has given a buy rating and one has given a strong buy rating […] - 2025-07-07 02:32:45

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PKG holdings

DateNumber of PKG Shares HeldBase Market Value of PKG SharesLocal Market Value of PKG SharesChange in PKG Shares HeldChange in PKG Base ValueCurrent Price per PKG Share HeldPrevious Price per PKG Share Held
2025-11-11 (Tuesday)211,531USD 42,945,024PKG holding increased by 486522USD 42,945,0240USD 486,522 USD 203.02 USD 200.72
2025-11-10 (Monday)211,531PKG holding increased by 96USD 42,458,502PKG holding increased by 55213USD 42,458,50296USD 55,213 USD 200.72 USD 200.55
2025-11-07 (Friday)211,435USD 42,403,289PKG holding increased by 520130USD 42,403,2890USD 520,130 USD 200.55 USD 198.09
2025-11-06 (Thursday)211,435PKG holding decreased by -60USD 41,883,159PKG holding decreased by -229725USD 41,883,159-60USD -229,725 USD 198.09 USD 199.12
2025-11-05 (Wednesday)211,495PKG holding decreased by -36USD 42,112,884PKG holding increased by 407432USD 42,112,884-36USD 407,432 USD 199.12 USD 197.16
2025-11-04 (Tuesday)211,531PKG holding decreased by -149USD 41,705,452PKG holding increased by 302961USD 41,705,452-149USD 302,961 USD 197.16 USD 195.59
2025-11-03 (Monday)211,680USD 41,402,491PKG holding decreased by -35986USD 41,402,4910USD -35,986 USD 195.59 USD 195.76
2025-10-31 (Friday)211,680PKG holding decreased by -24USD 41,438,477PKG holding decreased by -89380USD 41,438,477-24USD -89,380 USD 195.76 USD 196.16
2025-10-30 (Thursday)211,704PKG holding increased by 84USD 41,527,857PKG holding decreased by -87216USD 41,527,85784USD -87,216 USD 196.16 USD 196.65
2025-10-29 (Wednesday)211,620PKG holding increased by 84USD 41,615,073PKG holding decreased by -1995189USD 41,615,07384USD -1,995,189 USD 196.65 USD 206.16
2025-10-28 (Tuesday)211,536PKG holding increased by 360USD 43,610,262PKG holding decreased by -20811USD 43,610,262360USD -20,811 USD 206.16 USD 206.61
2025-10-27 (Monday)211,176PKG holding increased by 192USD 43,631,073PKG holding increased by 415220USD 43,631,073192USD 415,220 USD 206.61 USD 204.83
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PKG by Blackrock for IE00BD8KRH84

Show aggregate share trades of PKG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY96201.690198.500 198.819USD 19,087 206.61
2025-11-06SELL-60199.980196.670 197.001USD -11,820 206.69 Profit of 581 on sale
2025-11-05SELL-36199.600196.170 196.513USD -7,074 206.72 Profit of 368 on sale
2025-11-04SELL-149198.140194.680 195.026USD -29,059 206.77 Profit of 1,750 on sale
2025-10-31SELL-24196.680193.070 193.431USD -4,642 206.89 Profit of 323 on sale
2025-10-30BUY84199.010194.830 195.248USD 16,401 206.94
2025-10-29BUY84196.650203.730 203.022USD 17,054 207.00
2025-10-28BUY360206.160208.610 208.365USD 75,011 207.00
2025-10-27BUY192206.610208.840 208.617USD 40,054 207.01
2025-10-24BUY24204.830215.770 214.676USD 5,152 207.02
2025-10-23SELL-48213.260213.430 213.413USD -10,244 206.98 Loss of -309 on sale
2025-10-22BUY96208.740212.520 212.142USD 20,366 206.97
2025-10-21BUY36208.130208.620 208.571USD 7,509 206.97
2025-10-17BUY180203.330207.020 206.651USD 37,197 206.99
2025-10-16BUY12205.340210.380 209.876USD 2,519 207.00
2025-10-14SELL-72210.760212.300 212.146USD -15,275 206.97 Loss of -373 on sale
2025-10-07BUY360210.550215.150 214.690USD 77,288 206.95
2025-10-06BUY12212.930214.250 214.118USD 2,569 206.91
2025-10-03BUY168214.540216.950 216.709USD 36,407 206.87
2025-10-02BUY132215.640216.300 216.234USD 28,543 206.82
2025-10-01BUY84214.850218.560 218.189USD 18,328 206.77
2025-09-30BUY120217.930218.330 218.290USD 26,195 206.71
2025-09-29BUY108216.270216.590 216.558USD 23,388 206.66
2025-09-26BUY132215.950216.060 216.049USD 28,518 206.60
2025-09-25BUY168213.140215.120 214.922USD 36,107 206.56
2025-09-24BUY624215.320217.900 217.642USD 135,809 206.51
2025-09-18BUY12213.960214.660 214.590USD 2,575 206.47
2025-09-17BUY108212.080217.010 216.517USD 23,384 206.43
2025-09-16BUY48211.470212.190 212.118USD 10,182 206.40
2025-09-11BUY60217.030217.510 217.462USD 13,048 206.34
2025-09-09BUY60214.070216.670 216.410USD 12,985 206.25
2025-08-12BUY36198.960199.150 199.131USD 7,169 206.33
2025-08-11BUY108196.620198.210 198.051USD 21,390 206.39
2025-08-08BUY276196.430197.250 197.168USD 54,418 206.45
2025-08-07BUY36194.860195.620 195.544USD 7,040 206.53
2025-08-01BUY216191.410192.570 192.454USD 41,570 206.62
2025-07-31BUY12193.750199.340 198.781USD 2,385 206.70
2025-07-30BUY96198.430202.200 201.823USD 19,375 206.76
2025-07-29BUY12203.060205.840 205.562USD 2,467 206.78
2025-07-14BUY96203.390205.950 205.694USD 19,747 206.80
2025-07-11SELL-24205.900206.630 206.557USD -4,957 206.81 Profit of 6 on sale
2025-07-10BUY96207.240209.580 209.346USD 20,097 206.81
2025-07-09BUY96204.080204.460 204.422USD 19,625 206.82
2025-07-08BUY72202.770204.460 204.291USD 14,709 206.85
2025-07-07SELL-276201.270202.490 202.368USD -55,854 206.89 Profit of 1,247 on sale
2025-07-02SELL-348201.940203.690 203.515USD -70,823 206.98 Profit of 1,207 on sale
2025-06-30BUY204188.450189.270 189.188USD 38,594 207.11
2025-06-27BUY108189.410190.480 190.373USD 20,560 207.24
2025-06-25SELL-24186.840189.600 189.324USD -4,544 207.52 Profit of 437 on sale
2025-06-24BUY12189.410191.230 191.048USD 2,293 207.65
2025-06-23BUY312188.700189.060 189.024USD 58,975 207.78
2025-06-20SELL-36186.860188.160 188.030USD -6,769 207.93 Profit of 716 on sale
2025-06-18SELL-72186.230187.700 187.553USD -13,504 208.25 Profit of 1,490 on sale
2025-06-13SELL-36188.560191.410 191.125USD -6,881 208.56 Profit of 628 on sale
2025-06-12BUY36193.310193.480 193.463USD 6,965 208.67
2025-06-11BUY48193.210197.100 196.711USD 9,442 208.79
2025-06-06SELL-60196.400198.530 198.317USD -11,899 209.06 Profit of 645 on sale
2025-06-05SELL-36194.700195.710 195.609USD -7,042 209.18 Profit of 488 on sale
2025-06-04SELL-48193.340196.220 195.932USD -9,405 209.30 Profit of 642 on sale
2025-06-02BUY156192.260192.650 192.611USD 30,047 209.56
2025-05-30SELL-36193.170194.040 193.953USD -6,982 209.69 Profit of 566 on sale
2025-05-29BUY12193.000193.410 193.369USD 2,320 209.82
2025-05-28SELL-12192.220194.650 194.407USD -2,333 209.96 Profit of 187 on sale
2025-05-27BUY132193.820193.840 193.838USD 25,587 210.10
2025-05-23SELL-240190.700191.480 191.402USD -45,936 210.42 Profit of 4,564 on sale
2025-05-22SELL-264192.530193.710 193.592USD -51,108 210.57 Profit of 4,482 on sale
2025-05-21BUY12190.790192.690 192.500USD 2,310 210.74
2025-05-20BUY96193.570194.680 194.569USD 18,679 210.88
2025-05-19BUY348194.440194.580 194.566USD 67,709 211.03
2025-05-16BUY324194.220194.580 194.544USD 63,032 211.17
2025-05-15BUY264190.750192.270 192.118USD 50,719 211.35
2025-05-14BUY240191.910193.450 193.296USD 46,391 211.52
2025-05-13SELL-48188.790191.090 190.860USD -9,161 211.73 Profit of 1,002 on sale
2025-05-12BUY12190.390193.570 193.252USD 2,319 211.92
2025-05-09BUY36181.420182.770 182.635USD 6,575 212.20
2025-05-08SELL-348183.420184.530 184.419USD -64,178 212.46 Profit of 9,758 on sale
2025-05-07SELL-168180.000182.140 181.926USD -30,564 212.76 Profit of 5,180 on sale
2025-05-06BUY420180.120180.910 180.831USD 75,949 213.07
2025-05-02BUY36187.420187.800 187.762USD 6,759 213.61
2025-05-01SELL-60183.370187.260 186.871USD -11,212 213.90 Profit of 1,622 on sale
2025-04-30BUY36185.610185.940 185.907USD 6,693 214.18
2025-04-29BUY84185.980187.130 187.015USD 15,709 214.45
2025-04-28BUY180186.390188.720 188.487USD 33,928 214.73
2025-04-25BUY168184.820188.430 188.069USD 31,596 215.03
2025-04-24BUY48188.710190.560 190.375USD 9,138 215.30
2025-04-23BUY132184.690192.190 191.440USD 25,270 215.61
2025-04-22SELL-72186.420187.010 186.951USD -13,460 215.91 Profit of 2,085 on sale
2025-04-17BUY24187.190189.320 189.107USD 4,539 216.88
2025-04-16BUY48186.740189.260 189.008USD 9,072 217.21
2025-04-15BUY240188.710191.800 191.491USD 45,958 217.52
2025-04-11BUY300188.940189.760 189.678USD 56,903 218.13
2025-04-10BUY492185.450187.280 187.097USD 92,052 218.50
2025-04-09BUY96189.440191.020 190.862USD 18,323 218.83
2025-04-08BUY252175.970185.510 184.556USD 46,508 219.32
2025-04-07BUY288181.040187.460 186.818USD 53,804 219.77
2025-04-04SELL-720183.420187.240 186.858USD -134,538 220.19 Profit of 24,003 on sale
2025-04-02BUY84201.360202.470 202.359USD 16,998 220.42
2025-03-31SELL-324198.020198.830 198.749USD -64,395 220.94 Profit of 7,191 on sale
2025-03-28SELL-204195.500198.420 198.128USD -40,418 221.26 Profit of 4,718 on sale
2025-03-27SELL-60198.270201.380 201.069USD -12,064 221.54 Profit of 1,228 on sale
2025-03-26BUY108199.500200.850 200.715USD 21,677 221.82
2025-03-25SELL-144198.760202.030 201.703USD -29,045 222.12 Profit of 2,940 on sale
2025-03-24BUY84200.810201.090 201.062USD 16,889 222.39
2025-03-21BUY144194.410195.880 195.733USD 28,186 222.76
2025-03-19BUY24198.490199.730 199.606USD 4,791 223.44
2025-03-18SELL-216197.610198.920 198.789USD -42,938 223.79 Profit of 5,400 on sale
2025-03-17BUY228198.510199.710 199.590USD 45,507 224.14
2025-03-14BUY204196.800197.390 197.331USD 40,256 224.53
2025-03-13BUY1,008192.030197.800 197.223USD 198,801 224.99
2025-03-12BUY480197.300199.330 199.127USD 95,581 225.39
2025-03-11BUY192197.450199.860 199.619USD 38,327 225.80
2025-03-07BUY114206.650208.640 208.441USD 23,762 226.50
2025-03-06SELL-108203.800206.310 206.059USD -22,254 226.85 Profit of 2,245 on sale
2025-03-05BUY372205.370206.430 206.324USD 76,753 227.18
2025-03-04BUY72202.270209.290 208.588USD 15,018 227.58
2025-03-03BUY324209.410214.520 214.009USD 69,339 227.87
2025-02-28SELL-84213.090213.230 213.216USD -17,910 228.11 Profit of 1,251 on sale
2025-02-27BUY12210.750214.000 213.675USD 2,564 228.40
2025-02-26SELL-24212.750215.500 215.225USD -5,165 228.67 Profit of 323 on sale
2025-02-25BUY228212.640213.080 213.036USD 48,572 228.94
2025-02-21BUY168207.920210.720 210.440USD 35,354 229.66
2025-02-20BUY96209.680212.440 212.164USD 20,368 230.02
2025-02-19BUY24212.310213.450 213.336USD 5,120 230.35
2025-02-18BUY60212.140213.110 213.013USD 12,781 230.70
2025-02-13BUY204212.150212.300 212.285USD 43,306 231.79
2025-02-12BUY72204.690205.920 205.797USD 14,817 232.35
2025-02-11SELL-24208.250209.600 209.465USD -5,027 232.85 Profit of 561 on sale
2025-02-07SELL-96210.220213.180 212.884USD -20,437 233.85 Profit of 2,013 on sale
2025-02-06BUY48212.320214.100 213.922USD 10,268 234.33
2025-02-04BUY420210.640212.620 212.422USD 89,217 235.44
2025-02-03BUY156211.280212.780 212.630USD 33,170 236.01
2025-01-31BUY36212.660215.980 215.648USD 7,763 236.58
2025-01-30BUY24214.240215.990 215.815USD 5,180 237.14
2025-01-29BUY228215.120232.500 230.762USD 52,614 237.71
2025-01-28BUY108238.410239.670 239.544USD 25,871 237.69
2025-01-27BUY168239.720241.960 241.736USD 40,612 237.63
2025-01-24BUY108240.270240.820 240.765USD 26,003 237.56
2025-01-23BUY312239.240240.420 240.302USD 74,974 237.51
2025-01-22BUY204239.800241.970 241.753USD 49,318 237.44
2024-12-10BUY84238.230240.020 239.841USD 20,147 237.42
2024-12-09BUY96239.630245.240 244.679USD 23,489 237.35
2024-12-06BUY144242.860245.870 245.569USD 35,362 237.17
2024-12-05BUY36244.340244.980 244.916USD 8,817 236.93
2024-12-04BUY132243.990244.950 244.854USD 32,321 236.69
2024-12-03BUY423244.050245.480 245.337USD 103,778 236.43
2024-12-02BUY36244.800248.610 248.229USD 8,936 236.12
2024-11-29BUY276248.850249.880 249.777USD 68,938 235.63
2024-11-27BUY324247.030249.860 249.577USD 80,863 234.68
2024-11-26BUY696248.030248.350 248.318USD 172,829 234.10
2024-11-25BUY720247.280250.820 250.466USD 180,336 233.50
2024-11-22BUY840246.390246.540 246.525USD 207,081 232.88
2024-11-21BUY132245.300245.610 245.579USD 32,416 232.26
2024-11-20BUY120244.100248.620 248.168USD 29,780 231.64
2024-11-19BUY108238.310239.220 239.129USD 25,826 231.27
2024-11-18BUY972238.110238.300 238.281USD 231,609 230.87
2024-11-12BUY336239.810241.400 241.241USD 81,057 230.31
2024-11-11BUY228241.490243.310 243.128USD 55,433 229.56
2024-11-08BUY172240.590242.250 242.084USD 41,638 228.78
2024-11-07BUY1,068239.480242.500 242.198USD 258,667 227.95
2024-11-06BUY324241.590245.000 244.659USD 79,270 226.82
2024-11-05BUY478232.610232.760 232.745USD 111,252 226.29
2024-11-04BUY84230.170231.710 231.556USD 19,451 225.90
2024-11-01BUY192229.990231.860 231.673USD 44,481 225.45
2024-10-31BUY48228.940232.980 232.576USD 11,164 225.01
2024-10-30BUY119228.800229.980 229.862USD 27,354 224.47
2024-10-29BUY288226.060227.940 227.752USD 65,593 224.20
2024-10-28SELL-84227.450228.500 228.395USD -19,185 223.56 Loss of -406 on sale
2024-10-25BUY144225.860229.370 229.019USD 32,979 222.98
2024-10-24BUY96227.510229.250 229.076USD 21,991 221.47
2024-10-23BUY120228.650231.300 231.035USD 27,724 217.88
2024-10-22BUY312216.660218.600 218.406USD 68,143 219.10
2024-10-21BUY336219.100219.950 219.865USD 73,875 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PKG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19132,3645197,34567.1%
2025-09-18149,86125203,95773.5%
2025-09-17162,5130219,94373.9%
2025-09-16137,768238179,96676.6%
2025-09-15183,5140233,94878.4%
2025-09-12126,36754164,95476.6%
2025-09-11131,8230210,99562.5%
2025-09-10138,1480236,24558.5%
2025-09-09179,5120267,39567.1%
2025-09-08227,8890336,89567.6%
2025-09-05218,1090271,21580.4%
2025-09-04176,8840241,11373.4%
2025-09-03130,6700194,79067.1%
2025-09-02121,24549190,90863.5%
2025-08-29236,7970313,35875.6%
2025-08-28291,8420392,34074.4%
2025-08-27114,2840206,55955.3%
2025-08-26168,7380242,82569.5%
2025-08-25142,5990214,33466.5%
2025-08-22364,1400552,13766.0%
2025-08-21733,1557951,005,03672.9%
2025-08-20150,13037205,18773.2%
2025-08-19108,0640174,50261.9%
2025-08-18116,3480237,69648.9%
2025-08-15109,4470224,17248.8%
2025-08-1462,9040137,49845.7%
2025-08-1378,8000160,89349.0%
2025-08-1270,72520146,36248.3%
2025-08-11101,1570157,48464.2%
2025-08-0893,1050157,64159.1%
2025-08-0796,0520158,32160.7%
2025-08-06100,301405202,70649.5%
2025-08-0576,2260149,73750.9%
2025-08-04116,2540205,89856.5%
2025-08-01122,2330199,65961.2%
2025-07-31154,8060309,45350.0%
2025-07-30101,6740344,15329.5%
2025-07-29127,9060206,93361.8%
2025-07-28104,3340174,99359.6%
2025-07-25139,3000240,52657.9%
2025-07-24108,0960238,92245.2%
2025-07-23134,3790270,72349.6%
2025-07-22164,20025278,50459.0%
2025-07-21155,9360277,94156.1%
2025-07-18172,3565343,98850.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.