Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PNC

Stock NamePNC Financial Services Group Inc
TickerPNC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6934751057
LEICFGNEKW0P8842LEUIA51
TickerPNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal
(RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options
Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC
At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating
We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report
PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC
Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?
Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?
While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?
PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PNC holdings

DateNumber of PNC Shares HeldBase Market Value of PNC SharesLocal Market Value of PNC SharesChange in PNC Shares HeldChange in PNC Base ValueCurrent Price per PNC Share HeldPrevious Price per PNC Share Held
2025-11-11 (Tuesday)939,458USD 173,630,628PNC holding decreased by -253653USD 173,630,6280USD -253,653 USD 184.82 USD 185.09
2025-11-10 (Monday)939,458PNC holding increased by 432USD 173,884,281PNC holding increased by 915692USD 173,884,281432USD 915,692 USD 185.09 USD 184.2
2025-11-07 (Friday)939,026USD 172,968,589PNC holding increased by 1201953USD 172,968,5890USD 1,201,953 USD 184.2 USD 182.92
2025-11-06 (Thursday)939,026PNC holding decreased by -265USD 171,766,636PNC holding decreased by -1203802USD 171,766,636-265USD -1,203,802 USD 182.92 USD 184.15
2025-11-05 (Wednesday)939,291PNC holding decreased by -162USD 172,970,438PNC holding increased by 1097512USD 172,970,438-162USD 1,097,512 USD 184.15 USD 182.95
2025-11-04 (Tuesday)939,453PNC holding decreased by -681USD 171,872,926PNC holding increased by 72839USD 171,872,926-681USD 72,839 USD 182.95 USD 182.74
2025-11-03 (Monday)940,134USD 171,800,087PNC holding increased by 178625USD 171,800,0870USD 178,625 USD 182.74 USD 182.55
2025-10-31 (Friday)940,134PNC holding decreased by -110USD 171,621,462PNC holding increased by 196176USD 171,621,462-110USD 196,176 USD 182.55 USD 182.32
2025-10-30 (Thursday)940,244PNC holding increased by 385USD 171,425,286PNC holding increased by 1292010USD 171,425,286385USD 1,292,010 USD 182.32 USD 181.02
2025-10-29 (Wednesday)939,859PNC holding increased by 385USD 170,133,276PNC holding decreased by -1640150USD 170,133,276385USD -1,640,150 USD 181.02 USD 182.84
2025-10-28 (Tuesday)939,474PNC holding increased by 1650USD 171,773,426PNC holding decreased by -1592719USD 171,773,4261,650USD -1,592,719 USD 182.84 USD 184.86
2025-10-27 (Monday)937,824PNC holding increased by 880USD 173,366,145PNC holding decreased by -1317694USD 173,366,145880USD -1,317,694 USD 184.86 USD 186.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BD8KRH84

Show aggregate share trades of PNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY432186.010183.000 183.301USD 79,186 185.26
2025-11-06SELL-265184.970182.179 182.458USD -48,351 185.28 Profit of 747 on sale
2025-11-05SELL-162185.290181.510 181.888USD -29,466 185.28 Profit of 550 on sale
2025-11-04SELL-681184.780180.660 181.072USD -123,310 185.30 Profit of 2,877 on sale
2025-10-31SELL-110183.210180.400 180.681USD -19,875 185.32 Profit of 511 on sale
2025-10-30BUY385185.090180.600 181.049USD 69,704 185.34
2025-10-29BUY385181.020183.590 183.333USD 70,583 185.36
2025-10-28BUY1,650182.840185.030 184.811USD 304,938 185.38
2025-10-27BUY880184.860186.850 186.651USD 164,253 185.38
2025-10-24BUY108186.440187.330 187.241USD 20,222 185.37
2025-10-23SELL-220181.950182.990 182.886USD -40,235 185.39 Profit of 551 on sale
2025-10-22BUY440181.200182.510 182.379USD 80,247 185.41
2025-10-21BUY165181.910183.320 183.179USD 30,225 185.43
2025-10-17BUY825179.400180.540 180.426USD 148,851 185.48
2025-10-16BUY54178.370184.770 184.130USD 9,943 185.52
2025-10-14SELL-330189.730190.400 190.333USD -62,810 185.52 Loss of -1,590 on sale
2025-10-07BUY1,650193.810198.930 198.418USD 327,390 185.47
2025-10-06BUY55195.620202.000 201.362USD 11,075 185.41
2025-10-03BUY756198.460200.520 200.314USD 151,437 185.34
2025-10-02BUY594198.160199.610 199.465USD 118,482 185.27
2025-10-01BUY378198.440200.380 200.186USD 75,670 185.19
2025-09-30BUY540200.930202.790 202.604USD 109,406 185.10
2025-09-29BUY486201.850204.050 203.830USD 99,061 185.01
2025-09-26BUY594203.320205.650 205.417USD 122,018 184.90
2025-09-25BUY756202.740204.220 204.072USD 154,278 184.80
2025-09-24SELL-4,589204.080205.970 205.781USD -944,329 184.68 Loss of -96,817 on sale
2025-09-18BUY56206.270206.530 206.504USD 11,564 184.56
2025-09-17BUY504203.770205.840 205.633USD 103,639 184.44
2025-09-16BUY224200.940203.140 202.920USD 45,454 184.34
2025-09-11BUY275202.750203.530 203.452USD 55,949 184.23
2025-09-09BUY275200.410204.950 204.496USD 56,236 184.03
2025-09-02BUY1,155205.420205.710 205.681USD 237,562 183.90
2025-08-12BUY165191.230191.880 191.815USD 31,649 183.79
2025-08-11BUY495188.530190.480 190.285USD 94,191 183.77
2025-08-08BUY1,265189.740189.990 189.965USD 240,306 183.73
2025-08-07BUY165187.120190.120 189.820USD 31,320 183.71
2025-08-01BUY1,008185.880187.970 187.761USD 189,263 183.69
2025-07-31BUY55190.270192.870 192.610USD 10,594 183.65
2025-07-30BUY440192.550195.260 194.989USD 85,795 183.59
2025-07-29BUY55193.370195.510 195.296USD 10,741 183.53
2025-07-14BUY440197.390198.070 198.002USD 87,121 183.44
2025-07-11SELL-110197.020198.120 198.010USD -21,781 183.35 Loss of -1,612 on sale
2025-07-10BUY440197.950199.020 198.913USD 87,522 183.26
2025-07-09BUY440196.140200.950 200.469USD 88,206 183.17
2025-07-08BUY330198.000198.590 198.531USD 65,515 183.07
2025-07-07SELL-1,288196.250197.330 197.222USD -254,022 182.98 Loss of -18,339 on sale
2025-07-02SELL-1,595195.710196.150 196.106USD -312,789 182.71 Loss of -21,366 on sale
2025-06-30BUY935186.420187.730 187.599USD 175,405 182.68
2025-06-27BUY495185.750187.420 187.253USD 92,690 182.66
2025-06-25SELL-110182.510182.640 182.627USD -20,089 182.64 Profit of 2 on sale
2025-06-24BUY55182.020184.310 184.081USD 10,124 182.65
2025-06-23BUY1,430180.750180.900 180.885USD 258,666 182.66
2025-06-20SELL-165177.390178.580 178.461USD -29,446 182.70 Profit of 700 on sale
2025-06-18SELL-336175.270176.850 176.692USD -59,369 182.81 Profit of 2,055 on sale
2025-06-13SELL-168173.370176.230 175.944USD -29,559 182.95 Profit of 1,177 on sale
2025-06-12BUY168177.740178.390 178.325USD 29,959 182.99
2025-06-11BUY224177.740180.110 179.873USD 40,292 183.03
2025-06-06SELL-280178.630178.800 178.783USD -50,059 183.12 Profit of 1,215 on sale
2025-06-05SELL-168174.700175.410 175.339USD -29,457 183.19 Profit of 1,319 on sale
2025-06-04SELL-220174.860177.650 177.371USD -39,022 183.25 Profit of 1,294 on sale
2025-06-02BUY715173.940174.230 174.201USD 124,554 183.38
2025-05-30SELL-159173.810175.270 175.124USD -27,845 183.46 Profit of 1,325 on sale
2025-05-29BUY55175.100175.200 175.190USD 9,635 183.53
2025-05-28SELL-55173.970176.920 176.625USD -9,714 183.60 Profit of 384 on sale
2025-05-27BUY605176.240176.260 176.258USD 106,636 183.66
2025-05-23SELL-1,100171.820172.630 172.549USD -189,804 183.86 Profit of 12,444 on sale
2025-05-22SELL-1,210172.990174.040 173.935USD -210,461 183.95 Profit of 12,122 on sale
2025-05-21BUY55172.270176.280 175.879USD 9,673 184.05
2025-05-20BUY440177.480178.620 178.506USD 78,543 184.11
2025-05-19BUY1,595178.640179.710 179.603USD 286,467 184.16
2025-05-16BUY1,485179.420180.340 180.248USD 267,668 184.20
2025-05-15BUY1,210179.460180.070 180.009USD 217,811 184.24
2025-05-14BUY1,100177.850178.500 178.435USD 196,279 184.29
2025-05-13SELL-220177.530178.180 178.115USD -39,185 184.36 Profit of 1,373 on sale
2025-05-12BUY55175.000176.240 176.116USD 9,686 184.44
2025-05-09BUY165166.440167.490 167.385USD 27,619 184.60
2025-05-08SELL-1,595166.730168.240 168.089USD -268,102 184.77 Profit of 26,602 on sale
2025-05-07SELL-770163.980165.790 165.609USD -127,519 184.96 Profit of 14,900 on sale
2025-05-06BUY1,925163.530165.640 165.429USD 318,451 185.16
2025-05-02BUY165165.540165.900 165.864USD 27,368 185.53
2025-05-01SELL-275160.990162.580 162.421USD -44,666 185.77 Profit of 6,420 on sale
2025-04-30BUY165160.690161.080 161.041USD 26,572 186.01
2025-04-29BUY385160.600161.370 161.293USD 62,098 186.26
2025-04-28BUY821159.650160.750 160.640USD 131,885 186.52
2025-04-25BUY770158.460159.610 159.495USD 122,811 186.80
2025-04-24BUY220159.750160.100 160.065USD 35,214 187.08
2025-04-23BUY605157.410162.060 161.595USD 97,765 187.38
2025-04-22SELL-334154.450154.720 154.693USD -51,667 187.72 Profit of 11,031 on sale
2025-04-17BUY110152.330153.820 153.671USD 16,904 188.87
2025-04-16BUY220151.540154.930 154.591USD 34,010 189.27
2025-04-15BUY1,100155.390159.580 159.161USD 175,077 189.64
2025-04-11BUY1,375151.990153.960 153.763USD 211,424 190.44
2025-04-10BUY2,255152.160157.730 157.173USD 354,425 190.87
2025-04-09BUY440160.230162.200 162.003USD 71,281 191.22
2025-04-08BUY1,155149.760159.100 158.166USD 182,682 191.70
2025-04-07BUY1,318152.810158.320 157.769USD 207,940 192.15
2025-04-04SELL-3,300153.100155.940 155.656USD -513,665 192.61 Profit of 121,945 on sale
2025-04-02BUY385177.010177.420 177.379USD 68,291 192.79
2025-03-31SELL-1,485175.770176.480 176.409USD -261,967 193.22 Profit of 24,970 on sale
2025-03-28SELL-935171.880176.050 175.633USD -164,217 193.49 Profit of 16,694 on sale
2025-03-27SELL-275174.970177.190 176.968USD -48,666 193.72 Profit of 4,606 on sale
2025-03-26BUY495176.920179.680 179.404USD 88,805 193.93
2025-03-25SELL-660176.880177.990 177.879USD -117,400 194.15 Profit of 10,739 on sale
2025-03-24BUY385176.540177.050 176.999USD 68,145 194.38
2025-03-21BUY660173.610173.680 173.673USD 114,624 194.65
2025-03-19BUY102173.830175.720 175.531USD 17,904 195.22
2025-03-18SELL-990173.350174.700 174.565USD -172,819 195.52 Profit of 20,745 on sale
2025-03-17BUY1,045174.000174.580 174.522USD 182,375 195.82
2025-03-14BUY935172.990173.150 173.134USD 161,880 196.14
2025-03-13BUY4,612168.840172.890 172.485USD 795,501 196.53
2025-03-12BUY2,200171.010173.080 172.873USD 380,321 196.90
2025-03-11BUY880170.060176.230 175.613USD 154,539 197.30
2025-03-07BUY520179.770180.610 180.526USD 93,874 197.90
2025-03-06SELL-495178.980179.960 179.862USD -89,032 198.20 Profit of 9,075 on sale
2025-03-05BUY1,713180.470182.110 181.946USD 311,673 198.47
2025-03-04BUY330180.450187.910 187.164USD 61,764 198.76
2025-03-03BUY1,485189.490194.270 193.792USD 287,781 198.91
2025-02-28SELL-385191.920192.230 192.199USD -73,997 199.02 Profit of 2,627 on sale
2025-02-27BUY55188.560190.840 190.612USD 10,484 199.20
2025-02-26SELL-110187.020188.890 188.703USD -20,757 199.40 Profit of 1,177 on sale
2025-02-25BUY1,045186.470189.320 189.035USD 197,542 199.63
2025-02-21BUY770188.050192.530 192.082USD 147,903 200.06
2025-02-20BUY440191.890195.030 194.716USD 85,675 200.21
2025-02-19BUY110194.210195.370 195.254USD 21,478 200.32
2025-02-18BUY275196.520196.860 196.826USD 54,127 200.39
2025-02-13BUY935195.430196.430 196.330USD 183,569 200.75
2025-02-12BUY330195.590197.640 197.435USD 65,154 200.85
2025-02-11SELL-110199.220199.510 199.481USD -21,943 200.89 Profit of 155 on sale
2025-02-07SELL-440200.720202.750 202.547USD -89,121 200.97 Loss of -694 on sale
2025-02-06BUY220202.430202.510 202.502USD 44,550 200.94
2025-02-04BUY1,925198.980200.280 200.150USD 385,289 201.03
2025-02-03BUY715197.640198.760 198.648USD 142,033 201.11
2025-01-31BUY165200.950203.060 202.849USD 33,470 201.12
2025-01-30BUY110202.070204.740 204.473USD 22,492 201.09
2025-01-29BUY1,045202.180205.460 205.132USD 214,363 201.06
2025-01-28BUY495201.720203.580 203.394USD 100,680 201.05
2025-01-27BUY770202.890202.930 202.926USD 156,253 201.00
2025-01-24BUY495199.530201.390 201.204USD 99,596 201.04
2025-01-23BUY1,430197.650198.680 198.577USD 283,965 201.13
2025-01-22BUY935196.300197.790 197.641USD 184,794 201.28
2024-12-10BUY385204.440206.370 206.177USD 79,378 201.18
2024-12-09BUY440204.500209.160 208.694USD 91,825 201.08
2024-12-06BUY660208.630209.860 209.737USD 138,426 200.83
2024-12-05BUY165208.830210.830 210.630USD 34,754 200.57
2024-12-04BUY605207.920209.970 209.765USD 126,908 200.31
2024-12-03BUY1,940209.010212.630 212.268USD 411,800 200.00
2024-12-02BUY162211.360216.130 215.653USD 34,936 199.58
2024-11-29BUY1,265214.720216.260 216.106USD 273,374 199.00
2024-11-27BUY1,485215.000216.180 216.062USD 320,852 197.67
2024-11-26BUY3,190214.200214.810 214.749USD 685,049 196.95
2024-11-25BUY3,300212.470214.640 214.423USD 707,596 196.24
2024-11-22BUY3,850210.070210.710 210.646USD 810,987 195.58
2024-11-21BUY605205.750207.910 207.694USD 125,655 195.08
2024-11-20BUY550203.950205.620 205.453USD 112,999 194.61
2024-11-19BUY495204.860206.900 206.696USD 102,315 194.04
2024-11-18BUY4,455206.830208.410 208.252USD 927,763 193.29
2024-11-12BUY1,540211.040211.400 211.364USD 325,501 192.18
2024-11-11BUY1,045209.710210.430 210.358USD 219,824 191.01
2024-11-08BUY790203.970205.200 205.077USD 162,011 190.08
2024-11-07BUY4,895203.210203.840 203.777USD 997,488 189.07
2024-11-06BUY1,485204.970205.060 205.051USD 304,501 187.75
2024-11-05BUY2,190188.800188.860 188.854USD 413,590 187.65
2024-11-04BUY385185.950188.300 188.065USD 72,405 187.82
2024-11-01BUY880187.150191.370 190.948USD 168,034 187.90
2024-10-31BUY220188.270191.840 191.483USD 42,126 187.85
2024-10-30BUY546190.220191.870 191.705USD 104,671 187.51
2024-10-29BUY1,320187.850190.000 189.785USD 250,516 187.45
2024-10-28SELL-385189.830190.120 190.091USD -73,185 186.98 Loss of -1,199 on sale
2024-10-25BUY660185.820190.640 190.158USD 125,504 187.27
2024-10-24BUY440188.940189.690 189.615USD 83,431 186.71
2024-10-23BUY550188.210188.530 188.498USD 103,674 185.96
2024-10-22BUY1,418186.280186.810 186.757USD 264,821 185.64
2024-10-21BUY1,540185.640189.810 189.393USD 291,665 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19258,1384,200402,20064.2%
2025-09-18236,43441390,69660.5%
2025-09-17224,60334426,01852.7%
2025-09-16258,63826409,48263.2%
2025-09-15400,5921,230545,09173.5%
2025-09-12303,4520413,73173.3%
2025-09-11219,40030371,81559.0%
2025-09-10192,256633439,75043.7%
2025-09-09387,6173683,86656.7%
2025-09-08420,53415692,66960.7%
2025-09-05322,8560477,98667.5%
2025-09-04160,98063318,91850.5%
2025-09-03315,8990698,22945.2%
2025-09-02327,776111664,07449.4%
2025-08-29535,401411720,61674.3%
2025-08-28243,538841667,84936.5%
2025-08-27320,2021,277577,24655.5%
2025-08-26251,287314395,08563.6%
2025-08-25221,1729405,74154.5%
2025-08-22524,33414688,53376.2%
2025-08-21283,5720437,03964.9%
2025-08-20394,429321583,30167.6%
2025-08-19358,9892635,75356.5%
2025-08-18250,367140464,95453.8%
2025-08-15255,191816393,52064.8%
2025-08-14230,294133333,72069.0%
2025-08-13284,297176478,20759.5%
2025-08-12225,179283569,25739.6%
2025-08-11209,78592313,58666.9%
2025-08-08222,53712347,66564.0%
2025-08-07339,31415499,40667.9%
2025-08-06267,39235410,79965.1%
2025-08-05266,17478394,70567.4%
2025-08-04336,76158472,14271.3%
2025-08-01486,458153866,45056.1%
2025-07-31258,98772446,35958.0%
2025-07-30321,4351,893621,19751.7%
2025-07-29166,71057354,83547.0%
2025-07-28233,536204556,76741.9%
2025-07-25257,767887626,76741.1%
2025-07-24383,1640575,86066.5%
2025-07-23529,992473783,58967.6%
2025-07-22483,026299738,30165.4%
2025-07-21350,19852628,66755.7%
2025-07-18665,927164993,25367.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.