Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / Fund iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker GSPX.LS(GBP) CXE
ETF Ticker GSPX(GBP) Euronext Amsterdam

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-10-01 (Wednesday)	166,481	USD 50,939,856	USD 50,939,856
2025-09-30 (Tuesday)	166,411	USD 51,376,068	USD 51,376,068	100	USD -283,455	USD 308.73	USD 310.62
2025-09-29 (Monday)	166,311	USD 51,659,523	USD 51,659,523	90	USD -1,198,755	USD 310.62	USD 318
2025-09-26 (Friday)	166,221	USD 52,858,278	USD 52,858,278	110	USD -891,919	USD 318	USD 323.58
2025-09-25 (Thursday)	166,111	USD 53,750,197	USD 53,750,197	140	USD -517,341	USD 323.58	USD 326.97
2025-09-24 (Wednesday)	165,971	USD 54,267,538	USD 54,267,538	520	USD -912,025	USD 326.97	USD 333.51
2025-09-18 (Thursday)	165,451	USD 55,179,563	USD 55,179,563	10	USD 1,871,164	USD 333.51	USD 322.22
2025-09-17 (Wednesday)	165,441	USD 53,308,399	USD 53,308,399	90	USD -1,609,629	USD 322.22	USD 332.13
2025-09-16 (Tuesday)	165,351	USD 54,918,028	USD 54,918,028	40	USD -1,335,652	USD 332.13	USD 340.29
2025-09-15 (Monday)	165,311	USD 56,253,680	USD 56,253,680	100	USD -212,136	USD 340.29	USD 341.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BD8KRH84

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-30 BUY 100 308.730* 281.24
2025-09-29 BUY 90 310.620* 281.07
2025-09-26 BUY 110 318.000* 280.86
2025-09-25 BUY 140 323.580* 280.61
2025-09-24 BUY 520 326.970* 280.34
2025-09-18 BUY 10 333.510* 280.03
2025-09-17 BUY 90 322.220* 279.78
2025-09-16 BUY 40 332.130* 279.47
2025-09-15 BUY 100 340.290* 279.11
2025-09-12 BUY 30 341.780* 278.73
2025-09-11 BUY 50 337.940* 278.38
2025-09-09 BUY 50 352.820* 277.56
2025-08-12 BUY 30 309.630* 277.17
2025-08-11 BUY 90 304.840* 277.00
2025-08-08 BUY 230 307.100* 276.81
2025-08-07 BUY 30 303.550* 276.64
2025-08-01 BUY 180 284.910* 276.59
2025-07-31 BUY 10 288.400* 276.52
2025-07-30 BUY 80 298.270* 276.38
2025-07-29 BUY 10 291.490* 276.28
2025-07-14 BUY 80 292.010* 276.18
2025-07-11 SELL -20 289.320* 276.09 Profit of 5,522 on sale
2025-07-10 BUY 80 297.400* 275.95
2025-07-09 BUY 80 297.460* 275.81
2025-07-08 BUY 60 296.510* 275.67
2025-07-07 SELL -230 300.700* 275.50 Profit of 63,366 on sale
2025-07-02 SELL -290 301.620* 274.97 Profit of 79,743 on sale
2025-06-30 BUY 170 314.180* 274.70
2025-06-27 BUY 90 313.080* 274.44
2025-06-25 SELL -20 306.230* 273.96 Profit of 5,479 on sale
2025-06-24 BUY 10 310.900* 273.70
2025-06-23 BUY 260 307.670* 273.46
2025-06-20 SELL -30 303.150* 273.25 Profit of 8,197 on sale
2025-06-18 SELL -60 301.790* 272.83 Profit of 16,370 on sale
2025-06-13 SELL -30 304.630* 272.36 Profit of 8,171 on sale
2025-06-12 BUY 30 303.620* 272.13
2025-06-11 BUY 40 302.240* 271.90
2025-06-06 SELL -50 311.770* 271.13 Profit of 13,556 on sale
2025-06-05 SELL -30 317.160* 270.77 Profit of 8,123 on sale
2025-06-04 SELL -40 319.210* 270.39 Profit of 10,816 on sale
2025-06-02 BUY 130 325.000* 269.54
2025-05-30 SELL -27 325.030* 269.10 Profit of 7,266 on sale
2025-05-29 BUY 10 323.850* 268.65
2025-05-28 SELL -10 323.550* 268.21 Profit of 2,682 on sale
2025-05-27 BUY 110 326.640* 267.73
2025-05-23 SELL -200 321.360* 266.84 Profit of 53,367 on sale
2025-05-22 SELL -220 321.000* 266.38 Profit of 58,604 on sale
2025-05-21 BUY 10 324.500* 265.89
2025-05-20 BUY 80 327.470* 265.36
2025-05-19 BUY 290 325.840* 264.84
2025-05-16 BUY 270 324.750* 264.32
2025-05-15 BUY 220 322.020* 263.81
2025-05-14 BUY 200 321.410* 263.30
2025-05-13 SELL -40 314.460* 262.85 Profit of 10,514 on sale
2025-05-12 BUY 40 316.670* 262.36
2025-05-08 SELL -290 257.000* 261.97 Profit of 75,970 on sale
2025-05-07 SELL -140 264.310* 261.95 Profit of 36,672 on sale
2025-05-06 BUY 350 258.870* 261.97
2025-05-02 BUY 30 257.010* 262.05
2025-05-01 SELL -50 250.250* 262.17 Profit of 13,108 on sale
2025-04-30 BUY 30 252.290* 262.26
2025-04-29 BUY 70 251.270* 262.37
2025-04-28 BUY 148 259.520* 262.40
2025-04-25 BUY 140 260.710* 262.41
2025-04-24 BUY 40 259.380* 262.44
2025-04-23 BUY 110 246.490* 262.61
2025-04-22 SELL -62 244.020* 262.80 Profit of 16,294 on sale
2025-04-17 BUY 20 246.800* 263.40
2025-04-16 BUY 40 250.730* 263.53
2025-04-15 BUY 200 256.425* 263.61
2025-04-11 BUY 250 253.990* 263.81
2025-04-10 BUY 410 251.470* 263.95
2025-04-09 BUY 80 264.720* 263.94
2025-04-08 BUY 210 247.040* 264.13
2025-04-07 BUY 239 256.230* 264.22
2025-04-04 SELL -600 245.260* 264.45 Profit of 158,668 on sale
2025-04-02 BUY 70 269.130* 264.39
2025-03-31 SELL -270 262.610* 264.43 Profit of 71,396 on sale
2025-03-28 SELL -170 258.750* 264.50 Profit of 44,965 on sale
2025-03-27 SELL -50 260.270* 264.55 Profit of 13,228 on sale
2025-03-26 BUY 90 264.880* 264.55
2025-03-25 SELL -120 272.710* 264.44 Profit of 31,733 on sale
2025-03-24 BUY 70 274.040* 264.32
2025-03-21 BUY 120 268.320* 264.26
2025-03-19 BUY 18 265.820* 264.23
2025-03-18 SELL -180 260.470* 264.28 Profit of 47,570 on sale
2025-03-17 BUY 190 261.630* 264.32
2025-03-14 BUY 170 255.440* 264.44
2025-03-13 BUY 838 244.670* 264.72
2025-03-12 BUY 400 248.380* 264.96
2025-03-11 BUY 160 245.350* 265.25
2025-03-07 BUY 94 251.810* 265.88
2025-03-06 SELL -90 259.670* 265.98 Profit of 23,938 on sale
2025-03-05 BUY 312 270.810* 265.90
2025-03-04 BUY 60 269.700* 265.84
2025-03-03 BUY 270 272.640* 265.73
2025-02-28 SELL -70 272.270* 265.62 Profit of 18,594 on sale
2025-02-27 BUY 10 267.090* 265.60
2025-02-26 SELL -20 270.640* 265.51 Profit of 5,310 on sale
2025-02-25 BUY 190 266.680* 265.49
2025-02-21 BUY 140 282.800* 264.86
2025-02-20 BUY 80 288.290* 264.44
2025-02-19 BUY 20 283.680* 264.08
2025-02-18 BUY 50 280.710* 263.77
2025-02-13 BUY 170 282.120* 262.73
2025-02-12 BUY 60 279.550* 262.38
2025-02-11 SELL -20 284.260* 261.93 Profit of 5,239 on sale
2025-02-07 SELL -80 283.080* 260.96 Profit of 20,877 on sale
2025-02-06 BUY 40 287.670* 260.37
2025-02-04 BUY 350 278.480* 259.38
2025-02-03 BUY 130 278.900* 258.91
2025-01-31 BUY 30 278.380* 258.44
2025-01-30 BUY 20 280.030* 257.90
2025-01-29 BUY 190 277.110* 257.41
2025-01-28 BUY 90 275.970* 256.92
2025-01-27 BUY 140 275.895* 256.41
2025-01-24 BUY 90 280.350* 255.74
2025-01-23 BUY 260 277.200* 255.13
2025-01-22 BUY 170 278.890* 254.43
2024-12-10 BUY 70 274.790* 253.81
2024-12-09 BUY 80 265.120* 253.46
2024-12-06 BUY 120 265.465* 253.07
2024-12-05 BUY 30 267.580* 252.59
2024-12-04 BUY 110 269.210* 252.01
2024-12-03 BUY 353 269.660* 251.38
2024-12-02 BUY 29 266.490* 250.83
2024-11-29 BUY 230 266.780* 250.21
2024-11-27 BUY 270 266.920* 248.82
2024-11-26 BUY 580 266.420* 248.05
2024-11-25 BUY 600 266.580* 247.21
2024-11-22 BUY 700 262.930* 246.46
2024-11-21 BUY 110 262.000* 245.69
2024-11-20 BUY 100 266.580* 244.59
2024-11-19 BUY 90 261.990* 243.62
2024-11-18 BUY 810 260.680* 242.62
2024-11-12 BUY 280 275.100* 240.59
2024-11-11 BUY 190 275.700* 238.25
2024-11-08 BUY 144 268.000* 236.12
2024-11-07 BUY 890 244.980* 235.44
2024-11-06 BUY 270 239.300* 235.12
2024-11-05 BUY 398 241.320* 234.55
2024-11-04 BUY 70 237.440* 234.26
2024-11-01 BUY 160 235.610* 234.11
2024-10-31 BUY 40 231.530* 234.44
2024-10-30 BUY 99 230.580* 234.99
2024-10-29 BUY 240 232.370* 235.43
2024-10-28 SELL -70 233.370* 235.84 Profit of 16,509 on sale
2024-10-25 BUY 120 233.630* 236.39
2024-10-24 BUY 80 237.630* 235.97
2024-10-23 BUY 100 234.840* 236.54
2024-10-22 BUY 257 236.600* 236.48
2024-10-21 BUY 280 236.480* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-30	BUY	100	308.730*	281.24
2025-09-29	BUY	90	310.620*	281.07
2025-09-26	BUY	110	318.000*	280.86
2025-09-25	BUY	140	323.580*	280.61
2025-09-24	BUY	520	326.970*	280.34
2025-09-18	BUY	10	333.510*	280.03
2025-09-17	BUY	90	322.220*	279.78
2025-09-16	BUY	40	332.130*	279.47
2025-09-15	BUY	100	340.290*	279.11
2025-09-12	BUY	30	341.780*	278.73
2025-09-11	BUY	50	337.940*	278.38
2025-09-09	BUY	50	352.820*	277.56
2025-08-12	BUY	30	309.630*	277.17
2025-08-11	BUY	90	304.840*	277.00
2025-08-08	BUY	230	307.100*	276.81
2025-08-07	BUY	30	303.550*	276.64
2025-08-01	BUY	180	284.910*	276.59
2025-07-31	BUY	10	288.400*	276.52
2025-07-30	BUY	80	298.270*	276.38
2025-07-29	BUY	10	291.490*	276.28
2025-07-14	BUY	80	292.010*	276.18
2025-07-11	SELL	-20	289.320*	276.09 Profit of 5,522 on sale
2025-07-10	BUY	80	297.400*	275.95
2025-07-09	BUY	80	297.460*	275.81
2025-07-08	BUY	60	296.510*	275.67
2025-07-07	SELL	-230	300.700*	275.50 Profit of 63,366 on sale
2025-07-02	SELL	-290	301.620*	274.97 Profit of 79,743 on sale
2025-06-30	BUY	170	314.180*	274.70
2025-06-27	BUY	90	313.080*	274.44
2025-06-25	SELL	-20	306.230*	273.96 Profit of 5,479 on sale
2025-06-24	BUY	10	310.900*	273.70
2025-06-23	BUY	260	307.670*	273.46
2025-06-20	SELL	-30	303.150*	273.25 Profit of 8,197 on sale
2025-06-18	SELL	-60	301.790*	272.83 Profit of 16,370 on sale
2025-06-13	SELL	-30	304.630*	272.36 Profit of 8,171 on sale
2025-06-12	BUY	30	303.620*	272.13
2025-06-11	BUY	40	302.240*	271.90
2025-06-06	SELL	-50	311.770*	271.13 Profit of 13,556 on sale
2025-06-05	SELL	-30	317.160*	270.77 Profit of 8,123 on sale
2025-06-04	SELL	-40	319.210*	270.39 Profit of 10,816 on sale
2025-06-02	BUY	130	325.000*	269.54
2025-05-30	SELL	-27	325.030*	269.10 Profit of 7,266 on sale
2025-05-29	BUY	10	323.850*	268.65
2025-05-28	SELL	-10	323.550*	268.21 Profit of 2,682 on sale
2025-05-27	BUY	110	326.640*	267.73
2025-05-23	SELL	-200	321.360*	266.84 Profit of 53,367 on sale
2025-05-22	SELL	-220	321.000*	266.38 Profit of 58,604 on sale
2025-05-21	BUY	10	324.500*	265.89
2025-05-20	BUY	80	327.470*	265.36
2025-05-19	BUY	290	325.840*	264.84
2025-05-16	BUY	270	324.750*	264.32
2025-05-15	BUY	220	322.020*	263.81
2025-05-14	BUY	200	321.410*	263.30
2025-05-13	SELL	-40	314.460*	262.85 Profit of 10,514 on sale
2025-05-12	BUY	40	316.670*	262.36
2025-05-08	SELL	-290	257.000*	261.97 Profit of 75,970 on sale
2025-05-07	SELL	-140	264.310*	261.95 Profit of 36,672 on sale
2025-05-06	BUY	350	258.870*	261.97
2025-05-02	BUY	30	257.010*	262.05
2025-05-01	SELL	-50	250.250*	262.17 Profit of 13,108 on sale
2025-04-30	BUY	30	252.290*	262.26
2025-04-29	BUY	70	251.270*	262.37
2025-04-28	BUY	148	259.520*	262.40
2025-04-25	BUY	140	260.710*	262.41
2025-04-24	BUY	40	259.380*	262.44
2025-04-23	BUY	110	246.490*	262.61
2025-04-22	SELL	-62	244.020*	262.80 Profit of 16,294 on sale
2025-04-17	BUY	20	246.800*	263.40
2025-04-16	BUY	40	250.730*	263.53
2025-04-15	BUY	200	256.425*	263.61
2025-04-11	BUY	250	253.990*	263.81
2025-04-10	BUY	410	251.470*	263.95
2025-04-09	BUY	80	264.720*	263.94
2025-04-08	BUY	210	247.040*	264.13
2025-04-07	BUY	239	256.230*	264.22
2025-04-04	SELL	-600	245.260*	264.45 Profit of 158,668 on sale
2025-04-02	BUY	70	269.130*	264.39
2025-03-31	SELL	-270	262.610*	264.43 Profit of 71,396 on sale
2025-03-28	SELL	-170	258.750*	264.50 Profit of 44,965 on sale
2025-03-27	SELL	-50	260.270*	264.55 Profit of 13,228 on sale
2025-03-26	BUY	90	264.880*	264.55
2025-03-25	SELL	-120	272.710*	264.44 Profit of 31,733 on sale
2025-03-24	BUY	70	274.040*	264.32
2025-03-21	BUY	120	268.320*	264.26
2025-03-19	BUY	18	265.820*	264.23
2025-03-18	SELL	-180	260.470*	264.28 Profit of 47,570 on sale
2025-03-17	BUY	190	261.630*	264.32
2025-03-14	BUY	170	255.440*	264.44
2025-03-13	BUY	838	244.670*	264.72
2025-03-12	BUY	400	248.380*	264.96
2025-03-11	BUY	160	245.350*	265.25
2025-03-07	BUY	94	251.810*	265.88
2025-03-06	SELL	-90	259.670*	265.98 Profit of 23,938 on sale
2025-03-05	BUY	312	270.810*	265.90
2025-03-04	BUY	60	269.700*	265.84
2025-03-03	BUY	270	272.640*	265.73
2025-02-28	SELL	-70	272.270*	265.62 Profit of 18,594 on sale
2025-02-27	BUY	10	267.090*	265.60
2025-02-26	SELL	-20	270.640*	265.51 Profit of 5,310 on sale
2025-02-25	BUY	190	266.680*	265.49
2025-02-21	BUY	140	282.800*	264.86
2025-02-20	BUY	80	288.290*	264.44
2025-02-19	BUY	20	283.680*	264.08
2025-02-18	BUY	50	280.710*	263.77
2025-02-13	BUY	170	282.120*	262.73
2025-02-12	BUY	60	279.550*	262.38
2025-02-11	SELL	-20	284.260*	261.93 Profit of 5,239 on sale
2025-02-07	SELL	-80	283.080*	260.96 Profit of 20,877 on sale
2025-02-06	BUY	40	287.670*	260.37
2025-02-04	BUY	350	278.480*	259.38
2025-02-03	BUY	130	278.900*	258.91
2025-01-31	BUY	30	278.380*	258.44
2025-01-30	BUY	20	280.030*	257.90
2025-01-29	BUY	190	277.110*	257.41
2025-01-28	BUY	90	275.970*	256.92
2025-01-27	BUY	140	275.895*	256.41
2025-01-24	BUY	90	280.350*	255.74
2025-01-23	BUY	260	277.200*	255.13
2025-01-22	BUY	170	278.890*	254.43
2024-12-10	BUY	70	274.790*	253.81
2024-12-09	BUY	80	265.120*	253.46
2024-12-06	BUY	120	265.465*	253.07
2024-12-05	BUY	30	267.580*	252.59
2024-12-04	BUY	110	269.210*	252.01
2024-12-03	BUY	353	269.660*	251.38
2024-12-02	BUY	29	266.490*	250.83
2024-11-29	BUY	230	266.780*	250.21
2024-11-27	BUY	270	266.920*	248.82
2024-11-26	BUY	580	266.420*	248.05
2024-11-25	BUY	600	266.580*	247.21
2024-11-22	BUY	700	262.930*	246.46
2024-11-21	BUY	110	262.000*	245.69
2024-11-20	BUY	100	266.580*	244.59
2024-11-19	BUY	90	261.990*	243.62
2024-11-18	BUY	810	260.680*	242.62
2024-11-12	BUY	280	275.100*	240.59
2024-11-11	BUY	190	275.700*	238.25
2024-11-08	BUY	144	268.000*	236.12
2024-11-07	BUY	890	244.980*	235.44
2024-11-06	BUY	270	239.300*	235.12
2024-11-05	BUY	398	241.320*	234.55
2024-11-04	BUY	70	237.440*	234.26
2024-11-01	BUY	160	235.610*	234.11
2024-10-31	BUY	40	231.530*	234.44
2024-10-30	BUY	99	230.580*	234.99
2024-10-29	BUY	240	232.370*	235.43
2024-10-28	SELL	-70	233.370*	235.84 Profit of 16,509 on sale
2024-10-25	BUY	120	233.630*	236.39
2024-10-24	BUY	80	237.630*	235.97
2024-10-23	BUY	100	234.840*	236.54
2024-10-22	BUY	257	236.600*	236.48
2024-10-21	BUY	280	236.480*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	GSPX.LS(GBP) CXE
ETF Ticker	GSPX(GBP) Euronext Amsterdam