Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for POOL

Stock NamePool Corporation
TickerPOOL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS73278L1052
LEI5493005VZK1KMN6CO617

Show aggregate POOL holdings

News associated with POOL

Billionaire Warren Buffett Sold 41% of Berkshire's Stake in Bank of America and Is Piling Into 2 Magnificent Stocks for a 4th Straight Quarter
Key PointsForm 13F filings allow investors to track the buying and selling activity of Wall Street's premier money managers (including Warren Buffett). - 2025-09-02 04:51:00
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
Pool Corporation (NASDAQ:POOL) Given Consensus Rating of “Hold” by Analysts
Pool Corporation (NASDAQ:POOL – Get Free Report) has received an average rating of “Hold” from the seven brokerages that are currently covering the firm, MarketBeat.com reports. Five analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12-month price target among brokerages that have […] - 2025-08-28 02:56:52
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Billionaire Warren Buffett Sold 69% of Berkshire's Stake in Apple and Has Loaded Up on This Industry-Leading Stock for 4 Straight Quarters
Key PointsForm 13Fs, filed quarterly, allow investors to track the buying and selling activity of Wall Street's premier money managers. - 2025-08-22 04:51:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Billionaire Investors Warren Buffett, Bill Ackman, and Others Have Been Buying These Stocks
In this video, I will go over the second-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video to learn more, - 2025-08-19 11:24:22
Maryland State Retirement & Pension System Sells 248 Shares of Pool Corporation (NASDAQ:POOL)
Maryland State Retirement & Pension System decreased its stake in Pool Corporation (NASDAQ:POOL – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,742 shares of the specialty retailer’s stock after selling 248 shares during the […] - 2025-08-15 05:22:53
Pool Corporation (NASDAQ:POOL) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. raised its position in Pool Corporation (NASDAQ:POOL – Free Report) by 4.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 368,583 shares of the specialty retailer’s stock after acquiring an additional 14,422 shares […] - 2025-08-12 05:24:56
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
We Just Got a Really Big Clue About Which Stocks Warren Buffett Has Been Buying and Selling
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's leading money managers. - 2025-08-08 04:06:00
Pool Corporation (NASDAQ:POOL) Stock Position Raised by Mackenzie Financial Corp
Mackenzie Financial Corp lifted its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 37.3% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,158 shares of the specialty retailer’s stock after buying an additional 586 shares during the period. […] - 2025-08-07 04:28:45
Arkadios Wealth Advisors Acquires 212 Shares of Pool Corporation (NASDAQ:POOL)
Arkadios Wealth Advisors raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 21.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,220 shares of the specialty retailer’s stock after acquiring an additional 212 shares during the period. Arkadios Wealth […] - 2025-08-06 05:24:49
Pool Corporation (NASDAQ:POOL) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 2.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 9,493 shares of the specialty retailer’s stock after buying an additional 251 shares during the quarter. Cetera Investment […] - 2025-08-06 04:51:06
Pool Corporation (NASDAQ:POOL) Shares Purchased by LPL Financial LLC
LPL Financial LLC lifted its position in Pool Corporation (NASDAQ:POOL – Free Report) by 44.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,073 shares of the specialty retailer’s stock after acquiring an additional 18,477 shares during the period. LPL Financial […] - 2025-08-05 05:14:52
Billionaire Warren Buffett Sold 39% of Berkshire's Stake in Bank of America and Is Piling Into an Industry Leader That's Gained Almost 48,000% Since Its IPO
Key PointsQuarterly-filed Form 13Fs provide a way for investors to track the buying and selling activity of Wall Street's genius money managers. - 2025-08-01 04:51:00
Oppenheimer Increases Pool (NASDAQ:POOL) Price Target to $346.00
Pool (NASDAQ:POOL – Get Free Report) had its price objective raised by research analysts at Oppenheimer from $322.00 to $346.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the specialty retailer’s stock. Oppenheimer’s target price suggests a potential upside of 10.81% from the […] - 2025-07-31 02:48:42
Choreo LLC Has $481,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Choreo LLC decreased its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 40.9% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 1,511 shares of the specialty retailer’s stock after selling 1,046 shares during the quarter. Choreo LLC’s holdings in Pool […] - 2025-07-29 05:00:55
POOL Crosses Above Average Analyst Target
In recent trading, shares of Pool Corp (Symbol: POOL) have crossed above the average analyst 12-month target price of $322.91, changing hands for $326.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-07-25 09:07:14
Cerity Partners LLC Sells 674 Shares of Pool Corporation (NASDAQ:POOL)
Cerity Partners LLC lessened its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 26.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,849 shares of the specialty retailer’s stock after selling 674 shares during the quarter. Cerity Partners LLC’s holdings in […] - 2025-07-25 04:52:50
HighPoint Advisor Group LLC Takes $318,000 Position in Pool Corporation (NASDAQ:POOL)
HighPoint Advisor Group LLC bought a new stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor bought 1,082 shares of the specialty retailer’s stock, valued at approximately $318,000. Other hedge funds have […] - 2025-07-24 05:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBuffett missed out on Amazon at first, but now Berkshire is profiting from the stock. - 2025-07-20 04:25:00
Ballentine Partners LLC Purchases 72 Shares of Pool Corporation (NASDAQ:POOL)
Ballentine Partners LLC increased its position in Pool Corporation (NASDAQ:POOL – Free Report) by 9.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 855 shares of the specialty retailer’s stock after purchasing an additional 72 shares during the quarter. Ballentine […] - 2025-07-17 05:51:09
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsBuffett has proven his stock-picking success, outperforming the market over 59 years. - 2025-07-16 05:05:00
Teacher Retirement System of Texas Buys New Shares in Pool Corporation (NASDAQ:POOL)
Teacher Retirement System of Texas bought a new stake in Pool Corporation (NASDAQ:POOL – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 5,565 shares of the specialty retailer’s stock, valued at approximately $1,772,000. Several other hedge funds have also […] - 2025-07-11 05:19:08
Mather Group LLC. Has $103,000 Stock Position in Pool Corporation (NASDAQ:POOL)
Mather Group LLC. reduced its stake in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 25.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 324 shares of the specialty retailer’s stock after selling 111 shares during the quarter. Mather Group LLC.’s […] - 2025-07-06 07:01:01
KBC Group NV Grows Holdings in Pool Corporation (NASDAQ:POOL)
KBC Group NV raised its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 5.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 5,803 shares of the specialty retailer’s stock after purchasing an additional 286 shares during the period. KBC Group NV’s holdings in Pool […] - 2025-07-04 06:16:44
Allspring Global Investments Holdings LLC Sells 4,597 Shares of Pool Corporation (NASDAQ:POOL)
Allspring Global Investments Holdings LLC trimmed its holdings in Pool Corporation (NASDAQ:POOL – Free Report) by 11.3% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 36,263 shares of the specialty retailer’s stock after selling 4,597 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-07-04 04:52:27
Wealth Enhancement Advisory Services LLC Decreases Stock Holdings in Pool Corporation (NASDAQ:POOL)
Wealth Enhancement Advisory Services LLC trimmed its holdings in shares of Pool Corporation (NASDAQ:POOL – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 3,982 shares of the specialty retailer’s stock after selling 384 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Pool were worth $1,268,000 as of […] - 2025-07-02 04:21:04
10 Magnificent S&P 500 Dividend Stocks Down 10% to Buy and Hold Forever
Since it briefly dipped into bear market territory in April, the S&P 500 has rebounded nicely, and many of the most attractive bargains in the market from that time no longer exist. But there are some stocks that are still trading for attractive valuations. - 2025-06-30 09:41:00

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) POOL holdings

DateNumber of POOL Shares HeldBase Market Value of POOL SharesLocal Market Value of POOL SharesChange in POOL Shares HeldChange in POOL Base ValueCurrent Price per POOL Share HeldPrevious Price per POOL Share Held
2025-11-11 (Tuesday)78,453USD 19,951,382POOL holding increased by 427568USD 19,951,3820USD 427,568 USD 254.31 USD 248.86
2025-11-10 (Monday)78,453POOL holding increased by 40USD 19,523,814POOL holding decreased by -237046USD 19,523,81440USD -237,046 USD 248.86 USD 252.01
2025-11-07 (Friday)78,413USD 19,760,860POOL holding increased by 285423USD 19,760,8600USD 285,423 USD 252.01 USD 248.37
2025-11-06 (Thursday)78,413POOL holding decreased by -20USD 19,475,437POOL holding decreased by -370465USD 19,475,437-20USD -370,465 USD 248.37 USD 253.03
2025-11-05 (Wednesday)78,433POOL holding decreased by -15USD 19,845,902POOL holding decreased by -393682USD 19,845,902-15USD -393,682 USD 253.03 USD 258
2025-11-04 (Tuesday)78,448POOL holding decreased by -65USD 20,239,584POOL holding decreased by -132969USD 20,239,584-65USD -132,969 USD 258 USD 259.48
2025-11-03 (Monday)78,513USD 20,372,553POOL holding decreased by -595129USD 20,372,5530USD -595,129 USD 259.48 USD 267.06
2025-10-31 (Friday)78,513POOL holding decreased by -10USD 20,967,682POOL holding decreased by -798894USD 20,967,682-10USD -798,894 USD 267.06 USD 277.2
2025-10-30 (Thursday)78,523POOL holding increased by 35USD 21,766,576POOL holding decreased by -488696USD 21,766,57635USD -488,696 USD 277.2 USD 283.55
2025-10-29 (Wednesday)78,488POOL holding increased by 35USD 22,255,272POOL holding decreased by -256816USD 22,255,27235USD -256,816 USD 283.55 USD 286.95
2025-10-28 (Tuesday)78,453POOL holding increased by 150USD 22,512,088POOL holding decreased by -474541USD 22,512,088150USD -474,541 USD 286.95 USD 293.56
2025-10-27 (Monday)78,303POOL holding increased by 80USD 22,986,629POOL holding increased by 8623USD 22,986,62980USD 8,623 USD 293.56 USD 293.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of POOL by Blackrock for IE00BD8KRH84

Show aggregate share trades of POOL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY40252.102247.560 248.014USD 9,921 322.26
2025-11-06SELL-20254.000242.100 243.290USD -4,866 322.99 Profit of 1,594 on sale
2025-11-05SELL-15257.390250.850 251.504USD -3,773 323.35 Profit of 1,078 on sale
2025-11-04SELL-65259.427254.830 255.290USD -16,594 323.68 Profit of 4,446 on sale
2025-10-31SELL-10277.050266.000 267.105USD -2,671 324.31 Profit of 572 on sale
2025-10-30BUY35284.980276.495 277.343USD 9,707 324.55
2025-10-29BUY35283.550290.020 289.373USD 10,128 324.77
2025-10-28BUY150286.950293.270 292.638USD 43,896 324.97
2025-10-27BUY80293.560297.500 297.106USD 23,768 325.13
2025-10-24BUY10293.750301.690 300.896USD 3,009 325.30
2025-10-23SELL-20300.310303.400 303.091USD -6,062 325.44 Profit of 447 on sale
2025-10-22BUY40297.590303.690 303.080USD 12,123 325.59
2025-10-21BUY15302.630305.630 305.330USD 4,580 325.71
2025-10-17BUY75290.210293.010 292.730USD 21,955 326.08
2025-10-16BUY5290.170291.510 291.376USD 1,457 326.27
2025-10-14SELL-30295.460299.510 299.105USD -8,973 326.64 Profit of 826 on sale
2025-10-07BUY150301.090306.890 306.310USD 45,947 326.79
2025-10-06BUY5307.290310.990 310.620USD 1,553 326.90
2025-10-03BUY70309.610313.750 313.336USD 21,934 326.99
2025-10-02BUY55312.050312.400 312.365USD 17,180 327.08
2025-10-01BUY35309.180312.880 312.510USD 10,938 327.18
2025-09-30BUY50310.070310.890 310.808USD 15,540 327.28
2025-09-29BUY45310.900311.800 311.710USD 14,027 327.37
2025-09-26BUY55305.860308.780 308.488USD 16,967 327.50
2025-09-25BUY70305.080311.170 310.561USD 21,739 327.63
2025-09-24SELL-11,751310.710314.530 314.148USD -3,691,553 327.73 Profit of 159,596 on sale
2025-09-18BUY5325.120327.460 327.226USD 1,636 327.74
2025-09-17BUY45323.330336.150 334.868USD 15,069 327.77
2025-09-16BUY20328.280329.540 329.414USD 6,588 327.77
2025-09-11BUY25329.800330.650 330.565USD 8,264 327.76
2025-09-09BUY25321.870330.950 330.042USD 8,251 327.84
2025-08-12BUY15312.850313.490 313.426USD 4,701 327.92
2025-08-11BUY45306.650308.830 308.612USD 13,888 328.05
2025-08-08BUY115305.680311.520 310.936USD 35,758 328.19
2025-08-07BUY15308.640313.480 312.996USD 4,695 328.31
2025-08-01BUY90308.670311.650 311.352USD 28,022 328.44
2025-07-31BUY5308.140313.590 313.045USD 1,565 328.57
2025-07-30BUY40312.240318.190 317.595USD 12,704 328.67
2025-07-29BUY5316.480322.940 322.294USD 1,611 328.75
2025-07-14BUY40301.180307.420 306.796USD 12,272 328.93
2025-07-11SELL-10306.320310.040 309.668USD -3,097 329.08 Profit of 194 on sale
2025-07-10BUY40311.300316.370 315.863USD 12,635 329.19
2025-07-09BUY40308.460308.990 308.937USD 12,357 329.33
2025-07-08BUY30302.640305.580 305.286USD 9,159 329.51
2025-07-07SELL-115296.180302.920 302.246USD -34,758 329.73 Profit of 3,161 on sale
2025-07-02SELL-145302.670306.080 305.739USD -44,332 330.30 Profit of 3,561 on sale
2025-06-30BUY85291.480292.900 292.758USD 24,884 330.57
2025-06-27BUY45292.770297.890 297.378USD 13,382 330.83
2025-06-25SELL-10298.170302.340 301.923USD -3,019 331.32 Profit of 294 on sale
2025-06-24BUY5300.740301.710 301.613USD 1,508 331.53
2025-06-23BUY130293.960294.100 294.086USD 38,231 331.80
2025-06-20SELL-15288.520289.080 289.024USD -4,335 332.11 Profit of 646 on sale
2025-06-18SELL-30285.000289.480 289.032USD -8,671 332.80 Profit of 1,313 on sale
2025-06-13SELL-15288.900295.410 294.759USD -4,421 333.48 Profit of 581 on sale
2025-06-12BUY15295.830300.210 299.772USD 4,497 333.76
2025-06-11BUY20299.980308.190 307.369USD 6,147 334.01
2025-06-06SELL-25297.080310.120 308.816USD -7,720 334.78 Profit of 649 on sale
2025-06-05SELL-15308.450311.510 311.204USD -4,668 334.99 Profit of 357 on sale
2025-06-04SELL-20309.420311.020 310.860USD -6,217 335.19 Profit of 487 on sale
2025-06-02BUY65300.000301.370 301.233USD 19,580 335.70
2025-05-30SELL-15300.590301.870 301.742USD -4,526 335.98 Profit of 514 on sale
2025-05-29BUY5300.790303.480 303.211USD 1,516 336.27
2025-05-28SELL-5298.960302.030 301.723USD -1,509 336.57 Profit of 174 on sale
2025-05-27BUY55301.530306.370 305.886USD 16,824 336.86
2025-05-23SELL-100302.290303.380 303.271USD -30,327 337.43 Profit of 3,416 on sale
2025-05-22SELL-110303.470304.740 304.613USD -33,507 337.72 Profit of 3,642 on sale
2025-05-21BUY5302.760310.860 310.050USD 1,550 338.02
2025-05-20BUY40314.450321.730 321.002USD 12,840 338.22
2025-05-19BUY145322.450324.420 324.223USD 47,012 338.35
2025-05-16BUY135320.820321.950 321.837USD 43,448 338.51
2025-05-15BUY110313.530313.790 313.764USD 34,514 338.73
2025-05-14BUY100309.020314.930 314.339USD 31,434 338.99
2025-05-13SELL-20313.840321.660 320.878USD -6,418 339.21 Profit of 367 on sale
2025-05-12BUY5319.020319.620 319.560USD 1,598 339.39
2025-05-09BUY15301.920303.980 303.774USD 4,557 339.74
2025-05-08SELL-145301.640305.030 304.691USD -44,180 340.08 Profit of 5,132 on sale
2025-05-07SELL-70295.790298.250 298.004USD -20,860 340.50 Profit of 2,974 on sale
2025-05-06BUY175295.340305.170 304.187USD 53,233 340.92
2025-05-02BUY15306.690307.130 307.086USD 4,606 341.57
2025-05-01SELL-25296.350299.650 299.320USD -7,483 342.01 Profit of 1,067 on sale
2025-04-30BUY15293.140293.900 293.824USD 4,407 342.48
2025-04-29BUY35293.900296.230 295.997USD 10,360 342.96
2025-04-28BUY75291.330298.560 297.837USD 22,338 343.47
2025-04-25BUY70291.590291.880 291.851USD 20,430 343.99
2025-04-24BUY20288.700314.040 311.506USD 6,230 344.55
2025-04-23BUY55309.310318.400 317.491USD 17,462 344.91
2025-04-22SELL-30306.680309.420 309.146USD -9,274 345.30 Profit of 1,085 on sale
2025-04-17BUY10306.250309.040 308.761USD 3,088 346.65
2025-04-16BUY20301.350308.960 308.199USD 6,164 347.14
2025-04-15BUY100306.960314.250 313.521USD 31,352 347.57
2025-04-11BUY125311.270311.970 311.900USD 38,988 348.38
2025-04-10BUY205305.300308.270 307.973USD 63,134 348.86
2025-04-09BUY40313.560315.330 315.153USD 12,606 349.26
2025-04-08BUY105290.960312.920 310.724USD 32,626 349.93
2025-04-07BUY120303.080317.870 316.391USD 37,967 350.48
2025-04-04SELL-300315.050320.060 319.559USD -95,868 350.89 Profit of 9,401 on sale
2025-04-02BUY35325.660326.700 326.596USD 11,431 351.20
2025-03-31SELL-135318.350320.670 320.438USD -43,259 352.00 Profit of 4,261 on sale
2025-03-28SELL-85314.920325.460 324.406USD -27,575 352.46 Profit of 2,384 on sale
2025-03-27SELL-25324.180328.020 327.636USD -8,191 352.81 Profit of 629 on sale
2025-03-26BUY45326.930328.360 328.217USD 14,770 353.14
2025-03-25SELL-60325.630329.570 329.176USD -19,751 353.49 Profit of 1,459 on sale
2025-03-24BUY35325.940328.220 327.992USD 11,480 353.85
2025-03-21BUY60320.140320.550 320.509USD 19,231 354.29
2025-03-19BUY10322.220328.010 327.431USD 3,274 355.18
2025-03-18SELL-90325.000328.000 327.700USD -29,493 355.60 Profit of 2,511 on sale
2025-03-17BUY95327.060331.430 330.993USD 31,444 355.99
2025-03-14BUY85327.210328.080 327.993USD 27,879 356.40
2025-03-13BUY420320.750334.860 333.449USD 140,049 356.91
2025-03-12BUY200333.340343.200 342.214USD 68,443 357.25
2025-03-11BUY80343.560364.710 362.595USD 29,008 357.45
2025-03-07BUY50364.310365.690 365.552USD 18,278 357.25
2025-03-06SELL-45357.030358.280 358.155USD -16,117 357.25 Loss of -41 on sale
2025-03-05BUY155343.920344.530 344.469USD 53,393 357.46
2025-03-04BUY30341.290347.200 346.609USD 10,398 357.71
2025-03-03BUY135344.180350.830 350.165USD 47,272 357.93
2025-02-28SELL-35347.000347.690 347.621USD -12,167 358.11 Profit of 367 on sale
2025-02-27BUY5342.540349.830 349.101USD 1,746 358.37
2025-02-26SELL-10347.740352.780 352.276USD -3,523 358.55 Profit of 63 on sale
2025-02-25BUY95348.720352.450 352.077USD 33,447 358.72
2025-02-21BUY70344.000347.240 346.916USD 24,284 359.23
2025-02-20BUY40344.320366.000 363.832USD 14,553 359.51
2025-02-19BUY10340.870343.920 343.615USD 3,436 359.85
2025-02-18BUY25343.500347.620 347.208USD 8,680 360.16
2025-02-13BUY85340.320342.480 342.264USD 29,092 361.19
2025-02-12BUY30335.450336.400 336.305USD 10,089 361.72
2025-02-11SELL-10336.350340.380 339.977USD -3,400 362.24 Profit of 223 on sale
2025-02-07SELL-40331.710338.110 337.470USD -13,499 363.52 Profit of 1,042 on sale
2025-02-06BUY20338.010343.100 342.591USD 6,852 364.08
2025-02-04BUY175339.350342.460 342.149USD 59,876 365.24
2025-02-03BUY65337.500341.720 341.298USD 22,184 365.90
2025-01-31BUY15344.250350.270 349.668USD 5,245 366.42
2025-01-30BUY10348.620351.960 351.626USD 3,516 366.87
2025-01-29BUY95344.700350.400 349.830USD 33,234 367.44
2025-01-28BUY45350.150356.480 355.847USD 16,013 367.89
2025-01-27BUY70360.030361.660 361.497USD 25,305 368.11
2025-01-24BUY45353.740362.810 361.903USD 16,286 368.50
2025-01-23BUY130362.060364.720 364.454USD 47,379 368.69
2025-01-22BUY85359.930360.520 360.461USD 30,639 368.95
2024-12-10BUY35375.100380.290 379.771USD 13,292 368.76
2024-12-09BUY40380.320380.820 380.770USD 15,231 368.40
2024-12-06BUY60372.930378.820 378.231USD 22,694 368.25
2024-12-05BUY15374.350380.750 380.110USD 5,702 368.05
2024-12-04BUY55373.960378.040 377.632USD 20,770 367.85
2024-12-03BUY175376.340379.460 379.148USD 66,351 367.54
2024-12-02BUY15375.970379.820 379.435USD 5,692 367.23
2024-11-29BUY115377.090380.870 380.492USD 43,757 366.85
2024-11-27BUY135376.830385.340 384.489USD 51,906 366.02
2024-11-26BUY290378.540386.070 385.317USD 111,742 365.47
2024-11-25BUY300390.030395.600 395.043USD 118,513 364.36
2024-11-22BUY350366.490371.930 371.386USD 129,985 364.26
2024-11-21BUY55364.360368.400 367.996USD 20,240 364.25
2024-11-20BUY50360.980362.640 362.474USD 18,124 364.42
2024-11-19BUY45362.710362.970 362.944USD 16,332 364.52
2024-11-18BUY405360.840363.480 363.216USD 147,102 364.74
2024-11-12BUY140356.480373.840 372.104USD 52,095 365.25
2024-11-11BUY95374.990378.390 378.050USD 35,915 364.60
2024-11-08BUY70372.580378.400 377.818USD 26,447 364.03
2024-11-07BUY445371.280376.590 376.059USD 167,346 363.48
2024-11-06BUY135370.630373.600 373.303USD 50,396 362.88
2024-11-05BUY200369.290369.470 369.452USD 73,890 362.30
2024-11-04BUY35360.090367.230 366.516USD 12,828 362.52
2024-11-01BUY80363.060368.860 368.280USD 29,462 362.46
2024-10-31BUY20361.640366.000 365.564USD 7,311 362.56
2024-10-30BUY50364.450366.720 366.493USD 18,325 362.29
2024-10-29BUY120362.360366.460 366.050USD 43,926 362.28
2024-10-28SELL-35369.890372.540 372.275USD -13,030 360.75 Loss of -403 on sale
2024-10-25BUY60366.000379.880 378.492USD 22,710 359.44
2024-10-24BUY40377.330380.000 379.733USD 15,189 353.48
2024-10-23BUY50350.680354.110 353.767USD 17,688 354.88
2024-10-22BUY130350.780357.360 356.702USD 46,371 358.98
2024-10-21BUY140358.980371.940 370.644USD 51,890 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of POOL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19165,8730213,13677.8%
2025-09-18114,877319164,28169.9%
2025-09-17133,79311177,22875.5%
2025-09-16112,7006149,89275.2%
2025-09-1595,6210129,09174.1%
2025-09-12134,0641181,98273.7%
2025-09-11126,2050183,91768.6%
2025-09-1093,1310140,74866.2%
2025-09-09136,56853181,83975.1%
2025-09-08215,4130269,17780.0%
2025-09-05263,19230397,00566.3%
2025-09-04141,127146192,05173.5%
2025-09-03124,0751180,23068.8%
2025-09-02101,47710124,27181.7%
2025-08-2970,941501112,21063.2%
2025-08-28115,8953,063153,96575.3%
2025-08-27113,898169132,42886.0%
2025-08-26113,2521,221148,04776.5%
2025-08-25122,5960160,80476.2%
2025-08-22205,5861322,98763.7%
2025-08-21141,0810206,93368.2%
2025-08-20130,71015210,91662.0%
2025-08-19143,7690202,39871.0%
2025-08-18117,41110146,97379.9%
2025-08-15283,338289343,16782.6%
2025-08-14176,400211248,26271.1%
2025-08-13124,5250209,67159.4%
2025-08-1281,5990138,77158.8%
2025-08-1189,7386131,28368.4%
2025-08-0893,86239142,11866.0%
2025-08-0773,66033100,79673.1%
2025-08-0644,1223783,03353.1%
2025-08-0557,78830129,29944.7%
2025-08-04101,8670155,59165.5%
2025-08-01105,593100179,74658.7%
2025-07-31105,0290157,02266.9%
2025-07-30116,301648176,47165.9%
2025-07-2988,9261,340225,85939.4%
2025-07-28162,1680229,58170.6%
2025-07-25221,75914341,37365.0%
2025-07-24271,632617421,65064.4%
2025-07-23223,5612,465364,34061.4%
2025-07-22117,603705221,92953.0%
2025-07-21118,903250207,95257.2%
2025-07-18135,616844272,76849.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.