Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-09-26 (Friday)352,206USD 142,798,401USD 142,798,401
2025-09-25 (Thursday)351,975PWR holding increased by 294USD 140,934,310PWR holding decreased by -747414USD 140,934,310294USD -747,414 USD 400.41 USD 402.87
2025-09-24 (Wednesday)351,681USD 141,681,724USD 141,681,724
2025-09-18 (Thursday)350,589PWR holding increased by 21USD 136,957,593PWR holding increased by 5140519USD 136,957,59321USD 5,140,519 USD 390.65 USD 376.01
2025-09-17 (Wednesday)350,568PWR holding increased by 189USD 131,817,074PWR holding decreased by -710279USD 131,817,074189USD -710,279 USD 376.01 USD 378.24
2025-09-16 (Tuesday)350,379PWR holding increased by 84USD 132,527,353PWR holding decreased by -2574423USD 132,527,35384USD -2,574,423 USD 378.24 USD 385.68
2025-09-15 (Monday)350,295USD 135,101,776USD 135,101,776
2025-09-12 (Friday)350,085USD 133,918,015USD 133,918,015
2025-09-11 (Thursday)350,022PWR holding increased by 105USD 136,382,572PWR holding decreased by -144544USD 136,382,572105USD -144,544 USD 389.64 USD 390.17
2025-09-10 (Wednesday)349,917USD 136,527,116PWR holding increased by 5843614USD 136,527,1160USD 5,843,614 USD 390.17 USD 373.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BD8KRH84

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY294 400.410* 320.16
2025-09-18BUY21 390.650* 319.74
2025-09-17BUY189 376.010* 319.41
2025-09-16BUY84 378.240* 319.07
2025-09-11BUY105 389.640* 318.65
2025-09-09BUY105 373.470* 317.88
2025-09-04SELL-903 376.090* 317.53 Profit of 286,731 on sale
2025-09-02BUY441 374.680* 317.18
2025-08-12BUY63 391.570* 316.34
2025-08-11BUY189 384.120* 315.91
2025-08-08BUY483 386.150* 315.48
2025-08-07BUY63 387.350* 315.02
2025-08-01BUY378 395.170* 314.52
2025-07-31BUY21 406.130* 313.93
2025-07-30BUY168 411.110* 313.31
2025-07-29BUY21 410.990* 312.68
2025-07-14BUY168 387.000* 312.20
2025-07-11SELL-42 383.780* 311.73 Profit of 13,093 on sale
2025-07-10BUY168 380.090* 311.28
2025-07-09BUY168 382.120* 310.81
2025-07-08BUY126 377.560* 310.37
2025-07-07SELL-483 385.800* 309.86 Profit of 149,662 on sale
2025-07-02SELL-609 373.410* 308.37 Profit of 187,800 on sale
2025-06-30BUY357 378.080* 307.89
2025-06-27BUY189 381.260* 307.38
2025-06-25SELL-42 374.070* 306.41 Profit of 12,869 on sale
2025-06-24BUY21 372.260* 305.94
2025-06-23BUY546 365.760* 305.51
2025-06-20BUY2,998 360.780* 305.11
2025-06-18SELL-120 360.430* 304.31 Profit of 36,517 on sale
2025-06-13SELL-60 358.260* 303.51 Profit of 18,210 on sale
2025-06-12BUY60 358.650* 303.09
2025-06-11BUY80 355.780* 302.70
2025-06-06SELL-100 361.350* 301.48 Profit of 30,148 on sale
2025-06-05SELL-60 359.580* 301.03 Profit of 18,062 on sale
2025-06-04SELL-80 359.110* 300.58 Profit of 24,046 on sale
2025-06-02BUY260 345.530* 299.78
2025-05-30SELL-60 342.560* 299.44 Profit of 17,966 on sale
2025-05-29BUY20 339.740* 299.11
2025-05-28SELL-20 340.320* 298.78 Profit of 5,976 on sale
2025-05-27BUY220 342.350* 298.42
2025-05-23SELL-400 335.360* 297.81 Profit of 119,122 on sale
2025-05-22SELL-440 330.830* 297.53 Profit of 130,912 on sale
2025-05-21BUY20 341.230* 297.16
2025-05-20BUY160 344.960* 296.75
2025-05-19BUY580 344.710* 296.34
2025-05-16BUY540 344.790* 295.91
2025-05-15BUY440 340.370* 295.52
2025-05-14BUY400 343.150* 295.10
2025-05-13SELL-80 343.580* 294.67 Profit of 23,574 on sale
2025-05-12BUY20 332.790* 294.33
2025-05-09BUY60 325.890* 294.04
2025-05-08SELL-580 326.250* 293.74 Profit of 170,371 on sale
2025-05-07SELL-280 323.590* 293.47 Profit of 82,171 on sale
2025-05-06BUY700 317.650* 293.24
2025-05-02BUY60 321.140* 292.70
2025-05-01SELL-100 321.930* 292.41 Profit of 29,241 on sale
2025-04-30BUY60 292.690* 292.41
2025-04-29BUY140 292.380* 292.41
2025-04-28BUY300 290.620* 292.43
2025-04-25BUY280 287.340* 292.48
2025-04-24BUY80 282.120* 292.59
2025-04-23BUY220 274.310* 292.77
2025-04-22SELL-120 261.850* 293.09 Profit of 35,171 on sale
2025-04-17BUY40 267.220* 294.06
2025-04-16BUY3,021 269.450* 294.32
2025-04-15BUY400 273.030* 294.56
2025-04-11BUY500 269.570* 295.06
2025-04-10BUY820 262.700* 295.42
2025-04-09BUY160 269.600* 295.72
2025-04-08BUY420 245.050* 296.30
2025-04-07BUY479 245.200* 296.89
2025-04-04SELL-1,200 239.470* 297.57 Profit of 357,081 on sale
2025-04-02BUY140 264.590* 297.96
2025-03-31SELL-540 254.180* 298.98 Profit of 161,451 on sale
2025-03-28SELL-340 254.290* 299.53 Profit of 101,842 on sale
2025-03-27SELL-100 254.880* 300.09 Profit of 30,009 on sale
2025-03-26BUY180 260.640* 300.59
2025-03-25SELL-240 276.250* 300.90 Profit of 72,217 on sale
2025-03-24BUY140 278.400* 301.20
2025-03-21BUY240 268.220* 301.63
2025-03-19BUY38 270.400* 302.46
2025-03-18SELL-360 263.360* 303.00 Profit of 109,080 on sale
2025-03-17BUY380 267.400* 303.49
2025-03-14BUY340 260.810* 304.10
2025-03-13BUY1,678 250.290* 304.86
2025-03-12BUY800 249.100* 305.67
2025-03-11BUY320 246.030* 306.55
2025-03-07BUY194 246.020* 308.53
2025-03-06SELL-180 240.880* 309.57 Profit of 55,722 on sale
2025-03-05BUY622 253.160* 310.45
2025-03-04BUY120 249.630* 311.41
2025-03-03BUY540 250.910* 312.39
2025-02-28SELL-140 259.630* 313.25 Profit of 43,855 on sale
2025-02-27BUY20 259.260* 314.15
2025-02-26SELL-40 268.810* 314.92 Profit of 12,597 on sale
2025-02-25BUY380 264.390* 315.79
2025-02-21BUY280 269.360* 317.63
2025-02-20BUY160 281.160* 318.29
2025-02-19BUY40 292.070* 318.78
2025-02-18BUY100 287.590* 319.37
2025-02-13BUY340 290.860* 321.29
2025-02-12BUY120 298.330* 321.76
2025-02-11SELL-40 302.790* 322.16 Profit of 12,886 on sale
2025-02-07SELL-160 312.240* 322.62 Profit of 51,620 on sale
2025-02-06BUY80 311.080* 322.88
2025-02-04BUY700 299.980* 323.97
2025-02-03BUY260 301.820* 324.50
2025-01-31BUY60 307.610* 324.91
2025-01-30BUY40 309.290* 325.30
2025-01-29BUY380 297.800* 326.01
2025-01-28BUY180 293.980* 326.85
2025-01-27BUY280 292.430* 327.78
2025-01-24BUY180 358.030* 326.94
2025-01-23BUY520 354.750* 326.15
2025-01-22BUY340 357.330* 325.23
2024-12-10BUY140 319.900* 325.39
2024-12-09BUY160 321.980* 325.50
2024-12-06BUY240 332.470* 325.27
2024-12-05BUY60 334.970* 324.95
2024-12-04BUY220 333.660* 324.65
2024-12-03BUY703 339.740* 324.11
2024-12-02BUY59 342.330* 323.44
2024-11-29BUY460 344.520* 322.63
2024-11-27BUY540 343.940* 320.85
2024-11-26BUY1,160 346.600* 319.73
2024-11-25BUY1,200 342.920* 318.68
2024-11-22BUY1,400 341.920* 317.57
2024-11-21BUY220 340.010* 316.45
2024-11-20BUY200 332.340* 315.61
2024-11-19BUY180 330.780* 314.77
2024-11-18BUY1,620 328.410* 313.96
2024-11-12BUY560 327.270* 313.13
2024-11-11BUY380 329.690* 312.03
2024-11-08BUY284 330.980* 310.68
2024-11-07BUY1,780 320.860* 309.89
2024-11-06BUY540 310.820* 309.81
2024-11-05BUY798 314.620* 309.38
2024-11-04BUY140 304.320* 309.88
2024-11-01BUY320 303.500* 310.59
2024-10-31BUY80 301.630* 311.71
2024-10-30BUY199 311.630* 311.72
2024-10-29BUY480 313.430* 311.44
2024-10-28SELL-140 313.360* 311.06 Profit of 43,548 on sale
2024-10-25BUY240 308.170* 311.78
2024-10-24BUY160 309.870* 312.41
2024-10-23BUY200 306.630* 315.31
2024-10-22BUY517 312.970* 317.64
2024-10-21BUY560 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.