Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

Quanta Services (NYSE:PWR) Price Target Raised to $355.00 at TD Cowen
Quanta Services (NYSE:PWR – Get Free Report) had its target price upped by equities research analysts at TD Cowen from $335.00 to $355.00 in a report released on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the construction company’s stock. TD Cowen’s price objective would indicate a potential upside of 8.61% from […] - 2025-05-09 05:20:48
Quanta Services (CNSX:PWR) Shares Up 69,752.1% – Here’s Why
Quanta Services, Inc. (CNSX:PWR – Get Free Report) was up 69,752.1% during mid-day trading on Tuesday . The company traded as high as $0.46 and last traded at $317.83. Approximately 264,925 shares were traded during trading, a decline of 77% from the average daily volume of 1,139,944 shares. The stock had previously closed at $0.46. […] - 2025-05-07 07:28:58
Stifel Nicolaus Forecasts Strong Price Appreciation for Quanta Services (NYSE:PWR) Stock
Quanta Services (NYSE:PWR – Get Free Report) had its price objective lifted by analysts at Stifel Nicolaus from $306.00 to $363.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective points to a potential upside of 14.21% from the stock’s current […] - 2025-05-07 07:21:07
5 Best Stocks of the S&P 500 ETF in the Past Month
The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Quanta Services Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Quanta Services Inc. (PWR) revealed a profit for its first quarter that increased from the same period last year and beat the Street estimates. - 2025-05-01 11:43:11
Here's What to Expect From Quanta's Next Earnings Report
Quanta is all geared to report its first-quarter results next month, and analysts project its earnings to increase by double digits. - 2025-04-21 13:50:54
Quanta Services, Inc. (NYSE:PWR) Shares Acquired by Guggenheim Capital LLC
Guggenheim Capital LLC increased its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 182.3% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 5,700 shares of the construction company’s stock after acquiring an additional 3,681 shares during […] - 2025-04-21 08:18:51
Stifel Nicolaus Lowers Quanta Services (NYSE:PWR) Price Target to $287.00
Quanta Services (NYSE:PWR – Get Free Report) had its target price cut by stock analysts at Stifel Nicolaus from $323.00 to $287.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the construction company’s stock. Stifel Nicolaus’ price objective would suggest a potential upside of 9.03% […] - 2025-04-11 08:10:54
Analysts Set Quanta Services, Inc. (NYSE:PWR) Price Target at $326.79
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-two ratings firms that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, fourteen have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-04-02 05:35:02
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Wednesday Sector Laggards: Technology & Communications, Industrial
The worst performing sector as of midday Wednesday is the Technology & Communications sector, showing a 1.8% loss. Within the sector, Super Micro Computer Inc (Symbol: SMCI) and Arista Networks Inc (Symbol: ANET) are two of the day's laggards, showing a loss of 8.7% and 7.6% - 2025-03-26 18:41:38
Proficio Capital Partners LLC Acquires New Position in Quanta Services, Inc. (NYSE:PWR)
Proficio Capital Partners LLC acquired a new stake in Quanta Services, Inc. (NYSE:PWR – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 170,698 shares of the construction company’s stock, valued at approximately $53,949,000. Quanta Services comprises about 0.7% of Proficio […] - 2025-03-14 08:10:55
How Is Quanta Services’ Stock Performance Compared to Other Infrastructure Stocks?
Despite Quanta Services’ underperformance compared to other industrial stocks, analysts remain strongly optimistic of its future prospects. - 2025-03-13 16:41:48
Assetmark Inc. Has $2.10 Million Holdings in Quanta Services, Inc. (NYSE:PWR)
Assetmark Inc. grew its holdings in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,648 shares of the construction company’s stock after purchasing an additional 867 shares during the […] - 2025-03-11 08:19:03
Quanta Services (NYSE:PWR) Stock Rating Lowered by Daiwa Capital Markets
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Daiwa Capital Markets from an “outperform” rating to a “neutral” rating in a research note issued to investors on Monday, Marketbeat.com reports. Several other equities research analysts also recently commented on the stock. Citigroup lowered their target price on shares of Quanta […] - 2025-02-26 07:08:50
S&P 500 Movers: AKAM, PWR
In early trading on Friday, shares of Quanta Services (PWR) topped the list of the day's best performing components of the S&P 500 index, trading up 3.0%. Year to date, Quanta Services has lost about 8.4% of its value. And the worst performing S&P 500 component thus fa - 2025-02-21 15:19:40
Are Wall Street Analysts Predicting Quanta Services Stock Will Climb or Sink?
As Quanta Services outperformed the broader market over the past 52 weeks, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-21 14:26:22
Principal Securities Inc. Increases Stock Position in Quanta Services, Inc. (NYSE:PWR)
Principal Securities Inc. raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,259 shares of the construction company’s stock after buying an additional 187 shares during the period. Principal […] - 2025-02-21 10:28:57
Pre-Market Earnings Report for February 20, 2025 : WMT, SO, BABA, NTES, LNG, TRGP, PWR, CVE, CNP, TECK, CCJ, BLDR
The following companies are expected to report earnings prior to market open on 02/20/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Walmart Inc. (WMT)is reporting for the quarter ending January 31, 2025. The supermarket company's consensus earni - 2025-02-19 21:00:01
Van ECK Associates Corp Sells 1,955 Shares of Quanta Services, Inc. (NYSE:PWR)
Van ECK Associates Corp lessened its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 27,993 shares of the construction company’s stock after selling 1,955 shares during the period. […] - 2025-02-17 08:49:12
Brokerages Set Quanta Services, Inc. (NYSE:PWR) Target Price at $330.50
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twenty ratings firms that are currently covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has assigned a strong […] - 2025-02-11 06:52:52
Quanta Services, Inc. (NYSE:PWR) Shares Sold by abrdn plc
abrdn plc cut its holdings in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.6% during the fourth quarter, HoldingsChannel reports. The fund owned 79,409 shares of the construction company’s stock after selling 8,394 shares during the period. abrdn plc’s holdings in Quanta Services were worth $25,202,000 at the end of the most recent quarter. […] - 2025-02-07 11:46:54
DAVENPORT & Co LLC Purchases 136 Shares of Quanta Services, Inc. (NYSE:PWR)
DAVENPORT & Co LLC boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 1.5% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 9,447 shares of the construction company’s stock after acquiring an additional 136 shares during the period. DAVENPORT & Co LLC’s holdings […] - 2025-02-05 09:48:50

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-05-08 (Thursday)341,445USD 111,396,431USD 111,396,431
2025-05-07 (Wednesday)342,025PWR holding decreased by -280USD 110,675,870PWR holding increased by 1942687USD 110,675,870-280USD 1,942,687 USD 323.59 USD 317.65
2025-05-06 (Tuesday)342,305PWR holding increased by 700USD 108,733,183PWR holding decreased by -1475422USD 108,733,183700USD -1,475,422 USD 317.65 USD 322.62
2025-05-05 (Monday)341,605USD 110,208,605PWR holding increased by 505575USD 110,208,6050USD 505,575 USD 322.62 USD 321.14
2025-05-02 (Friday)341,605PWR holding increased by 60USD 109,703,030PWR holding decreased by -250552USD 109,703,03060USD -250,552 USD 321.14 USD 321.93
2025-05-01 (Thursday)341,545PWR holding decreased by -100USD 109,953,582PWR holding increased by 9957507USD 109,953,582-100USD 9,957,507 USD 321.93 USD 292.69
2025-04-30 (Wednesday)341,645PWR holding increased by 60USD 99,996,075PWR holding increased by 123453USD 99,996,07560USD 123,453 USD 292.69 USD 292.38
2025-04-29 (Tuesday)341,585PWR holding increased by 140USD 99,872,622PWR holding increased by 641876USD 99,872,622140USD 641,876 USD 292.38 USD 290.62
2025-04-28 (Monday)341,445PWR holding increased by 300USD 99,230,746PWR holding increased by 1206142USD 99,230,746300USD 1,206,142 USD 290.62 USD 287.34
2025-04-25 (Friday)341,145PWR holding increased by 280USD 98,024,604PWR holding increased by 1859770USD 98,024,604280USD 1,859,770 USD 287.34 USD 282.12
2025-04-24 (Thursday)340,865PWR holding increased by 80USD 96,164,834PWR holding increased by 2684101USD 96,164,83480USD 2,684,101 USD 282.12 USD 274.31
2025-04-23 (Wednesday)340,785PWR holding increased by 220USD 93,480,733PWR holding increased by 4303788USD 93,480,733220USD 4,303,788 USD 274.31 USD 261.85
2025-04-22 (Tuesday)340,565PWR holding decreased by -120USD 89,176,945PWR holding increased by 2721313USD 89,176,945-120USD 2,721,313 USD 261.85 USD 253.77
2025-04-21 (Monday)340,685USD 86,455,632PWR holding decreased by -4582214USD 86,455,6320USD -4,582,214 USD 253.77 USD 267.22
2025-04-18 (Friday)340,685USD 91,037,846USD 91,037,8460USD 0 USD 267.22 USD 267.22
2025-04-17 (Thursday)340,685PWR holding increased by 40USD 91,037,846PWR holding decreased by -748949USD 91,037,84640USD -748,949 USD 267.22 USD 269.45
2025-04-16 (Wednesday)340,645PWR holding increased by 3021USD 91,786,795PWR holding decreased by -394686USD 91,786,7953,021USD -394,686 USD 269.45 USD 273.03
2025-04-15 (Tuesday)337,624PWR holding increased by 400USD 92,181,481PWR holding decreased by -319062USD 92,181,481400USD -319,062 USD 273.03 USD 274.3
2025-04-14 (Monday)337,224USD 92,500,543PWR holding increased by 1595069USD 92,500,5430USD 1,595,069 USD 274.3 USD 269.57
2025-04-11 (Friday)337,224PWR holding increased by 500USD 90,905,474PWR holding increased by 2448079USD 90,905,474500USD 2,448,079 USD 269.57 USD 262.7
2025-04-10 (Thursday)336,724PWR holding increased by 820USD 88,457,395PWR holding decreased by -2102323USD 88,457,395820USD -2,102,323 USD 262.7 USD 269.6
2025-04-09 (Wednesday)335,904PWR holding increased by 160USD 90,559,718PWR holding increased by 8285651USD 90,559,718160USD 8,285,651 USD 269.6 USD 245.05
2025-04-08 (Tuesday)335,744PWR holding increased by 420USD 82,274,067PWR holding increased by 52622USD 82,274,067420USD 52,622 USD 245.05 USD 245.2
2025-04-07 (Monday)335,324PWR holding increased by 479USD 82,221,445PWR holding increased by 2036113USD 82,221,445479USD 2,036,113 USD 245.2 USD 239.47
2025-04-04 (Friday)334,845PWR holding decreased by -1200USD 80,185,332PWR holding decreased by -8728815USD 80,185,332-1,200USD -8,728,815 USD 239.47 USD 264.59
2025-04-02 (Wednesday)336,045PWR holding increased by 140USD 88,914,147PWR holding increased by 2284247USD 88,914,147140USD 2,284,247 USD 264.59 USD 257.9
2025-04-01 (Tuesday)335,905USD 86,629,900PWR holding increased by 1249567USD 86,629,9000USD 1,249,567 USD 257.9 USD 254.18
2025-03-31 (Monday)335,905PWR holding decreased by -540USD 85,380,333PWR holding decreased by -174266USD 85,380,333-540USD -174,266 USD 254.18 USD 254.29
2025-03-28 (Friday)336,445PWR holding decreased by -340USD 85,554,599PWR holding decreased by -285162USD 85,554,599-340USD -285,162 USD 254.29 USD 254.88
2025-03-27 (Thursday)336,785PWR holding decreased by -100USD 85,839,761PWR holding decreased by -1965945USD 85,839,761-100USD -1,965,945 USD 254.88 USD 260.64
2025-03-26 (Wednesday)336,885PWR holding increased by 180USD 87,805,706PWR holding decreased by -5209050USD 87,805,706180USD -5,209,050 USD 260.64 USD 276.25
2025-03-25 (Tuesday)336,705PWR holding decreased by -240USD 93,014,756PWR holding decreased by -790732USD 93,014,756-240USD -790,732 USD 276.25 USD 278.4
2025-03-24 (Monday)336,945PWR holding increased by 140USD 93,805,488PWR holding increased by 3467651USD 93,805,488140USD 3,467,651 USD 278.4 USD 268.22
2025-03-21 (Friday)336,805PWR holding increased by 240USD 90,337,837PWR holding decreased by -904935USD 90,337,837240USD -904,935 USD 268.22 USD 271.1
2025-03-20 (Thursday)336,565USD 91,242,772PWR holding increased by 235596USD 91,242,7720USD 235,596 USD 271.1 USD 270.4
2025-03-19 (Wednesday)336,565PWR holding increased by 38USD 91,007,176PWR holding increased by 2379425USD 91,007,17638USD 2,379,425 USD 270.4 USD 263.36
2025-03-18 (Tuesday)336,527PWR holding decreased by -360USD 88,627,751PWR holding decreased by -1455833USD 88,627,751-360USD -1,455,833 USD 263.36 USD 267.4
2025-03-17 (Monday)336,887PWR holding increased by 380USD 90,083,584PWR holding increased by 2319193USD 90,083,584380USD 2,319,193 USD 267.4 USD 260.81
2025-03-14 (Friday)336,507PWR holding increased by 340USD 87,764,391PWR holding increased by 3625153USD 87,764,391340USD 3,625,153 USD 260.81 USD 250.29
2025-03-13 (Thursday)336,167PWR holding increased by 1678USD 84,139,238PWR holding increased by 818028USD 84,139,2381,678USD 818,028 USD 250.29 USD 249.1
2025-03-12 (Wednesday)334,489PWR holding increased by 800USD 83,321,210PWR holding increased by 1223705USD 83,321,210800USD 1,223,705 USD 249.1 USD 246.03
2025-03-11 (Tuesday)333,689PWR holding increased by 320USD 82,097,505PWR holding increased by 3185729USD 82,097,505320USD 3,185,729 USD 246.03 USD 236.71
2025-03-10 (Monday)333,369USD 78,911,776PWR holding decreased by -3103665USD 78,911,7760USD -3,103,665 USD 236.71 USD 246.02
2025-03-07 (Friday)333,369PWR holding increased by 194USD 82,015,441PWR holding increased by 1760247USD 82,015,441194USD 1,760,247 USD 246.02 USD 240.88
2025-03-06 (Thursday)333,175PWR holding decreased by -180USD 80,255,194PWR holding decreased by -4136958USD 80,255,194-180USD -4,136,958 USD 240.88 USD 253.16
2025-03-05 (Wednesday)333,355PWR holding increased by 622USD 84,392,152PWR holding increased by 1332013USD 84,392,152622USD 1,332,013 USD 253.16 USD 249.63
2025-03-04 (Tuesday)332,733PWR holding increased by 120USD 83,060,139PWR holding decreased by -395789USD 83,060,139120USD -395,789 USD 249.63 USD 250.91
2025-03-03 (Monday)332,613PWR holding increased by 540USD 83,455,928PWR holding decreased by -2760185USD 83,455,928540USD -2,760,185 USD 250.91 USD 259.63
2025-02-28 (Friday)332,073PWR holding decreased by -140USD 86,216,113PWR holding increased by 86571USD 86,216,113-140USD 86,571 USD 259.63 USD 259.26
2025-02-27 (Thursday)332,213PWR holding increased by 20USD 86,129,542PWR holding decreased by -3167258USD 86,129,54220USD -3,167,258 USD 259.26 USD 268.81
2025-02-26 (Wednesday)332,193PWR holding decreased by -40USD 89,296,800PWR holding increased by 1457717USD 89,296,800-40USD 1,457,717 USD 268.81 USD 264.39
2025-02-25 (Tuesday)332,233PWR holding increased by 380USD 87,839,083PWR holding increased by 1769689USD 87,839,083380USD 1,769,689 USD 264.39 USD 259.36
2025-02-24 (Monday)331,853USD 86,069,394PWR holding decreased by -3318530USD 86,069,3940USD -3,318,530 USD 259.36 USD 269.36
2025-02-21 (Friday)331,853PWR holding increased by 280USD 89,387,924PWR holding decreased by -3837141USD 89,387,924280USD -3,837,141 USD 269.36 USD 281.16
2025-02-20 (Thursday)331,573PWR holding increased by 160USD 93,225,065PWR holding decreased by -3570730USD 93,225,065160USD -3,570,730 USD 281.16 USD 292.07
2025-02-19 (Wednesday)331,413PWR holding increased by 40USD 96,795,795PWR holding increased by 1496234USD 96,795,79540USD 1,496,234 USD 292.07 USD 287.59
2025-02-18 (Tuesday)331,373PWR holding increased by 100USD 95,299,561PWR holding increased by 737683USD 95,299,561100USD 737,683 USD 287.59 USD 285.45
2025-02-17 (Monday)331,273USD 94,561,878USD 94,561,8780USD 0 USD 285.45 USD 285.45
2025-02-14 (Friday)331,273USD 94,561,878PWR holding decreased by -1792187USD 94,561,8780USD -1,792,187 USD 285.45 USD 290.86
2025-02-13 (Thursday)331,273PWR holding increased by 340USD 96,354,065PWR holding decreased by -2373177USD 96,354,065340USD -2,373,177 USD 290.86 USD 298.33
2025-02-12 (Wednesday)330,933PWR holding increased by 120USD 98,727,242PWR holding decreased by -1439626USD 98,727,242120USD -1,439,626 USD 298.33 USD 302.79
2025-02-11 (Tuesday)330,813PWR holding decreased by -40USD 100,166,868PWR holding decreased by -2619234USD 100,166,868-40USD -2,619,234 USD 302.79 USD 310.67
2025-02-10 (Monday)330,853USD 102,786,102PWR holding decreased by -519439USD 102,786,1020USD -519,439 USD 310.67 USD 312.24
2025-02-07 (Friday)330,853PWR holding decreased by -160USD 103,305,541PWR holding increased by 334017USD 103,305,541-160USD 334,017 USD 312.24 USD 311.08
2025-02-06 (Thursday)331,013PWR holding increased by 80USD 102,971,524PWR holding increased by 4105290USD 102,971,52480USD 4,105,290 USD 311.08 USD 298.75
2025-02-05 (Wednesday)330,933USD 98,866,234PWR holding decreased by -407047USD 98,866,2340USD -407,047 USD 298.75 USD 299.98
2025-02-04 (Tuesday)330,933PWR holding increased by 700USD 99,273,281PWR holding decreased by -397643USD 99,273,281700USD -397,643 USD 299.98 USD 301.82
2025-02-03 (Monday)330,233PWR holding increased by 260USD 99,670,924PWR holding decreased by -1832071USD 99,670,924260USD -1,832,071 USD 301.82 USD 307.61
2025-01-31 (Friday)329,973PWR holding increased by 60USD 101,502,995PWR holding decreased by -535797USD 101,502,99560USD -535,797 USD 307.61 USD 309.29
2025-01-30 (Thursday)329,913PWR holding increased by 40USD 102,038,792PWR holding increased by 3802613USD 102,038,79240USD 3,802,613 USD 309.29 USD 297.8
2025-01-29 (Wednesday)329,873PWR holding increased by 380USD 98,236,179PWR holding increased by 1371827USD 98,236,179380USD 1,371,827 USD 297.8 USD 293.98
2025-01-28 (Tuesday)329,493PWR holding increased by 180USD 96,864,352PWR holding increased by 563351USD 96,864,352180USD 563,351 USD 293.98 USD 292.43
2025-01-27 (Monday)329,313PWR holding increased by 280USD 96,301,001PWR holding decreased by -21502684USD 96,301,001280USD -21,502,684 USD 292.43 USD 358.03
2025-01-24 (Friday)329,033PWR holding increased by 180USD 117,803,685PWR holding increased by 1143083USD 117,803,685180USD 1,143,083 USD 358.03 USD 354.75
2025-01-23 (Thursday)328,853PWR holding increased by 520USD 116,660,602PWR holding decreased by -662629USD 116,660,602520USD -662,629 USD 354.75 USD 357.33
2025-01-22 (Wednesday)328,333PWR holding increased by 340USD 117,323,231PWR holding decreased by -98263USD 117,323,231340USD -98,263 USD 357.33 USD 358
2025-01-21 (Tuesday)327,993USD 117,421,494USD 117,421,494
2025-01-20 (Monday)327,353USD 110,468,543USD 110,468,543
2025-01-17 (Friday)327,353USD 110,468,543USD 110,468,543
2025-01-16 (Thursday)327,093USD 109,965,396USD 109,965,396
2025-01-15 (Wednesday)326,913USD 107,691,680USD 107,691,680
2025-01-14 (Tuesday)326,793USD 104,537,813USD 104,537,813
2025-01-13 (Monday)326,393USD 102,562,472USD 102,562,472
2025-01-10 (Friday)326,113USD 102,229,903USD 102,229,903
2025-01-09 (Thursday)326,113USD 101,812,479USD 101,812,479
2025-01-09 (Thursday)326,113USD 101,812,479USD 101,812,479
2025-01-09 (Thursday)326,113USD 101,812,479USD 101,812,479
2025-01-08 (Wednesday)326,113USD 101,812,479USD 101,812,479
2025-01-08 (Wednesday)326,113USD 101,812,479USD 101,812,479
2025-01-08 (Wednesday)326,113USD 101,812,479USD 101,812,479
2025-01-02 (Thursday)326,293USD 102,945,442USD 102,945,442
2024-12-30 (Monday)325,633USD 103,870,414USD 103,870,414
2024-12-10 (Tuesday)320,428PWR holding increased by 140USD 102,504,917PWR holding decreased by -621413USD 102,504,917140USD -621,413 USD 319.9 USD 321.98
2024-12-09 (Monday)320,288PWR holding increased by 160USD 103,126,330PWR holding decreased by -3306626USD 103,126,330160USD -3,306,626 USD 321.98 USD 332.47
2024-12-06 (Friday)320,128PWR holding increased by 240USD 106,432,956PWR holding decreased by -719927USD 106,432,956240USD -719,927 USD 332.47 USD 334.97
2024-12-05 (Thursday)319,888PWR holding increased by 60USD 107,152,883PWR holding increased by 439073USD 107,152,88360USD 439,073 USD 334.97 USD 333.66
2024-12-04 (Wednesday)319,828PWR holding increased by 220USD 106,713,810PWR holding decreased by -1869812USD 106,713,810220USD -1,869,812 USD 333.66 USD 339.74
2024-12-03 (Tuesday)319,608PWR holding increased by 703USD 108,583,622PWR holding decreased by -587127USD 108,583,622703USD -587,127 USD 339.74 USD 342.33
2024-12-02 (Monday)318,905PWR holding increased by 59USD 109,170,749PWR holding decreased by -678075USD 109,170,74959USD -678,075 USD 342.33 USD 344.52
2024-11-29 (Friday)318,846PWR holding increased by 460USD 109,848,824PWR holding increased by 343143USD 109,848,824460USD 343,143 USD 344.52 USD 343.94
2024-11-28 (Thursday)318,386USD 109,505,681USD 109,505,6810USD 0 USD 343.94 USD 343.94
2024-11-27 (Wednesday)318,386PWR holding increased by 540USD 109,505,681PWR holding decreased by -659743USD 109,505,681540USD -659,743 USD 343.94 USD 346.6
2024-11-26 (Tuesday)317,846PWR holding increased by 1160USD 110,165,424PWR holding increased by 1567461USD 110,165,4241,160USD 1,567,461 USD 346.6 USD 342.92
2024-11-25 (Monday)316,686PWR holding increased by 1200USD 108,597,963PWR holding increased by 726990USD 108,597,9631,200USD 726,990 USD 342.92 USD 341.92
2024-11-22 (Friday)315,486PWR holding increased by 1400USD 107,870,973PWR holding increased by 1078592USD 107,870,9731,400USD 1,078,592 USD 341.92 USD 340.01
2024-11-21 (Thursday)314,086PWR holding increased by 220USD 106,792,381PWR holding increased by 2482155USD 106,792,381220USD 2,482,155 USD 340.01 USD 332.34
2024-11-20 (Wednesday)313,866PWR holding increased by 200USD 104,310,226PWR holding increased by 555787USD 104,310,226200USD 555,787 USD 332.34 USD 330.78
2024-11-19 (Tuesday)313,666PWR holding increased by 180USD 103,754,439PWR holding increased by 802502USD 103,754,439180USD 802,502 USD 330.78 USD 328.41
2024-11-18 (Monday)313,486PWR holding increased by 1620USD 102,951,937PWR holding increased by 887551USD 102,951,9371,620USD 887,551 USD 328.41 USD 327.27
2024-11-12 (Tuesday)311,866PWR holding increased by 560USD 102,064,386PWR holding decreased by -570089USD 102,064,386560USD -570,089 USD 327.27 USD 329.69
2024-11-11 (Monday)311,306PWR holding increased by 380USD 102,634,475PWR holding decreased by -275812USD 102,634,475380USD -275,812 USD 329.69 USD 330.98
2024-11-08 (Friday)310,926PWR holding increased by 284USD 102,910,287PWR holding increased by 3237695USD 102,910,287284USD 3,237,695 USD 330.98 USD 320.86
2024-11-07 (Thursday)310,642PWR holding increased by 1780USD 99,672,592PWR holding increased by 3672105USD 99,672,5921,780USD 3,672,105 USD 320.86 USD 310.82
2024-11-06 (Wednesday)308,862PWR holding increased by 540USD 96,000,487PWR holding decreased by -1003781USD 96,000,487540USD -1,003,781 USD 310.82 USD 314.62
2024-11-05 (Tuesday)308,322PWR holding increased by 798USD 97,004,268PWR holding increased by 3418564USD 97,004,268798USD 3,418,564 USD 314.62 USD 304.32
2024-11-04 (Monday)307,524PWR holding increased by 140USD 93,585,704PWR holding increased by 294660USD 93,585,704140USD 294,660 USD 304.32 USD 303.5
2024-11-01 (Friday)307,384PWR holding increased by 320USD 93,291,044PWR holding increased by 671330USD 93,291,044320USD 671,330 USD 303.5 USD 301.63
2024-10-31 (Thursday)307,064PWR holding increased by 80USD 92,619,714PWR holding decreased by -3045710USD 92,619,71480USD -3,045,710 USD 301.63 USD 311.63
2024-10-30 (Wednesday)306,984PWR holding increased by 199USD 95,665,424PWR holding decreased by -490199USD 95,665,424199USD -490,199 USD 311.63 USD 313.43
2024-10-29 (Tuesday)306,785PWR holding increased by 480USD 96,155,623PWR holding increased by 171888USD 96,155,623480USD 171,888 USD 313.43 USD 313.36
2024-10-28 (Monday)306,305PWR holding decreased by -140USD 95,983,735PWR holding increased by 1546579USD 95,983,735-140USD 1,546,579 USD 313.36 USD 308.17
2024-10-25 (Friday)306,445PWR holding increased by 240USD 94,437,156PWR holding decreased by -446587USD 94,437,156240USD -446,587 USD 308.17 USD 309.87
2024-10-24 (Thursday)306,205PWR holding increased by 160USD 94,883,743PWR holding increased by 1041165USD 94,883,743160USD 1,041,165 USD 309.87 USD 306.63
2024-10-23 (Wednesday)306,045PWR holding increased by 200USD 93,842,578PWR holding decreased by -1877732USD 93,842,578200USD -1,877,732 USD 306.63 USD 312.97
2024-10-22 (Tuesday)305,845PWR holding increased by 517USD 95,720,310PWR holding decreased by -1264076USD 95,720,310517USD -1,264,076 USD 312.97 USD 317.64
2024-10-21 (Monday)305,328PWR holding increased by 560USD 96,984,386PWR holding increased by 1204947USD 96,984,386560USD 1,204,947 USD 317.64 USD 314.27
2024-10-18 (Friday)304,768USD 95,779,439USD 95,779,439
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BD8KRH84

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-280 323.590* 293.47 Profit of 82,171 on sale
2025-05-06BUY700 317.650* 293.24
2025-05-02BUY60 321.140* 292.70
2025-05-01SELL-100 321.930* 292.41 Profit of 29,241 on sale
2025-04-30BUY60 292.690* 292.41
2025-04-29BUY140 292.380* 292.41
2025-04-28BUY300 290.620* 292.43
2025-04-25BUY280 287.340* 292.48
2025-04-24BUY80 282.120* 292.59
2025-04-23BUY220 274.310* 292.77
2025-04-22SELL-120 261.850* 293.09 Profit of 35,171 on sale
2025-04-17BUY40 267.220* 294.06
2025-04-16BUY3,021 269.450* 294.32
2025-04-15BUY400 273.030* 294.56
2025-04-11BUY500 269.570* 295.06
2025-04-10BUY820 262.700* 295.42
2025-04-09BUY160 269.600* 295.72
2025-04-08BUY420 245.050* 296.30
2025-04-07BUY479 245.200* 296.89
2025-04-04SELL-1,200 239.470* 297.57 Profit of 357,081 on sale
2025-04-02BUY140 264.590* 297.96
2025-03-31SELL-540 254.180* 298.98 Profit of 161,451 on sale
2025-03-28SELL-340 254.290* 299.53 Profit of 101,842 on sale
2025-03-27SELL-100 254.880* 300.09 Profit of 30,009 on sale
2025-03-26BUY180 260.640* 300.59
2025-03-25SELL-240 276.250* 300.90 Profit of 72,217 on sale
2025-03-24BUY140 278.400* 301.20
2025-03-21BUY240 268.220* 301.63
2025-03-19BUY38 270.400* 302.46
2025-03-18SELL-360 263.360* 303.00 Profit of 109,080 on sale
2025-03-17BUY380 267.400* 303.49
2025-03-14BUY340 260.810* 304.10
2025-03-13BUY1,678 250.290* 304.86
2025-03-12BUY800 249.100* 305.67
2025-03-11BUY320 246.030* 306.55
2025-03-07BUY194 246.020* 308.53
2025-03-06SELL-180 240.880* 309.57 Profit of 55,722 on sale
2025-03-05BUY622 253.160* 310.45
2025-03-04BUY120 249.630* 311.41
2025-03-03BUY540 250.910* 312.39
2025-02-28SELL-140 259.630* 313.25 Profit of 43,855 on sale
2025-02-27BUY20 259.260* 314.15
2025-02-26SELL-40 268.810* 314.92 Profit of 12,597 on sale
2025-02-25BUY380 264.390* 315.79
2025-02-21BUY280 269.360* 317.63
2025-02-20BUY160 281.160* 318.29
2025-02-19BUY40 292.070* 318.78
2025-02-18BUY100 287.590* 319.37
2025-02-13BUY340 290.860* 321.29
2025-02-12BUY120 298.330* 321.76
2025-02-11SELL-40 302.790* 322.16 Profit of 12,886 on sale
2025-02-07SELL-160 312.240* 322.62 Profit of 51,620 on sale
2025-02-06BUY80 311.080* 322.88
2025-02-04BUY700 299.980* 323.97
2025-02-03BUY260 301.820* 324.50
2025-01-31BUY60 307.610* 324.91
2025-01-30BUY40 309.290* 325.30
2025-01-29BUY380 297.800* 326.01
2025-01-28BUY180 293.980* 326.85
2025-01-27BUY280 292.430* 327.78
2025-01-24BUY180 358.030* 326.94
2025-01-23BUY520 354.750* 326.15
2025-01-22BUY340 357.330* 325.23
2024-12-10BUY140 319.900* 325.39
2024-12-09BUY160 321.980* 325.50
2024-12-06BUY240 332.470* 325.27
2024-12-05BUY60 334.970* 324.95
2024-12-04BUY220 333.660* 324.65
2024-12-03BUY703 339.740* 324.11
2024-12-02BUY59 342.330* 323.44
2024-11-29BUY460 344.520* 322.63
2024-11-27BUY540 343.940* 320.85
2024-11-26BUY1,160 346.600* 319.73
2024-11-25BUY1,200 342.920* 318.68
2024-11-22BUY1,400 341.920* 317.57
2024-11-21BUY220 340.010* 316.45
2024-11-20BUY200 332.340* 315.61
2024-11-19BUY180 330.780* 314.77
2024-11-18BUY1,620 328.410* 313.96
2024-11-12BUY560 327.270* 313.13
2024-11-11BUY380 329.690* 312.03
2024-11-08BUY284 330.980* 310.68
2024-11-07BUY1,780 320.860* 309.89
2024-11-06BUY540 310.820* 309.81
2024-11-05BUY798 314.620* 309.38
2024-11-04BUY140 304.320* 309.88
2024-11-01BUY320 303.500* 310.59
2024-10-31BUY80 301.630* 311.71
2024-10-30BUY199 311.630* 311.72
2024-10-29BUY480 313.430* 311.44
2024-10-28SELL-140 313.360* 311.06 Profit of 43,548 on sale
2024-10-25BUY240 308.170* 311.78
2024-10-24BUY160 309.870* 312.41
2024-10-23BUY200 306.630* 315.31
2024-10-22BUY517 312.970* 317.64
2024-10-21BUY560 317.640* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09257,0440363,75170.7%
2025-05-08271,52426433,04462.7%
2025-05-07383,62327527,46172.7%
2025-05-06193,5306443,61343.6%
2025-05-05279,4960458,12161.0%
2025-05-02571,979570932,99961.3%
2025-05-01936,2582,0611,388,78567.4%
2025-04-30540,133352705,27276.6%
2025-04-29340,749984469,60772.6%
2025-04-28342,7351,504404,57484.7%
2025-04-25324,245100488,65266.4%
2025-04-24384,6732,059695,18255.3%
2025-04-23471,1531,064638,09173.8%
2025-04-22213,2781,500377,41456.5%
2025-04-21288,1101,523451,39663.8%
2025-04-17253,567905347,16873.0%
2025-04-16247,1101,215344,61971.7%
2025-04-15212,639216279,85776.0%
2025-04-14366,082116459,45279.7%
2025-04-11322,953674457,41070.6%
2025-04-10393,808874524,23375.1%
2025-04-09564,512266772,29673.1%
2025-04-08551,743718715,15377.2%
2025-04-07642,6239061,012,80963.4%
2025-04-04529,08977993,17353.3%
2025-04-03565,586653766,48573.8%
2025-04-02316,611361429,04673.8%
2025-04-01273,2681,147467,31458.5%
2025-03-31426,241305558,67676.3%
2025-03-28410,035591529,28377.5%
2025-03-27549,882766815,97667.4%
2025-03-26387,224698742,20752.2%
2025-03-25335,057232432,78377.4%
2025-03-24336,979979552,94660.9%
2025-03-21258,4070354,39872.9%
2025-03-20331,07650461,78371.7%
2025-03-19322,4137415,56677.6%
2025-03-18382,2340541,24970.6%
2025-03-17559,7533689,97881.1%
2025-03-14666,93516,080872,97376.4%
2025-03-13533,35417773,18769.0%
2025-03-12450,241267696,71564.6%
2025-03-11568,582224974,41758.4%
2025-03-10397,0502451,075,19036.9%
2025-03-07491,550141887,49455.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.