Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-09-29 (Monday)773,373ROST holding increased by 405USD 117,444,424ROST holding increased by 324313USD 117,444,424405USD 324,313 USD 151.86 USD 151.52
2025-09-26 (Friday)772,968ROST holding increased by 495USD 117,120,111ROST holding increased by 1666296USD 117,120,111495USD 1,666,296 USD 151.52 USD 149.46
2025-09-25 (Thursday)772,473ROST holding increased by 630USD 115,453,815ROST holding increased by 117316USD 115,453,815630USD 117,316 USD 149.46 USD 149.43
2025-09-24 (Wednesday)771,843ROST holding decreased by -7015USD 115,336,499ROST holding increased by 1553134USD 115,336,499-7,015USD 1,553,134 USD 149.43 USD 146.09
2025-09-18 (Thursday)778,858ROST holding increased by 46USD 113,783,365ROST holding decreased by -437203USD 113,783,36546USD -437,203 USD 146.09 USD 146.66
2025-09-17 (Wednesday)778,812ROST holding increased by 414USD 114,220,568ROST holding increased by 224181USD 114,220,568414USD 224,181 USD 146.66 USD 146.45
2025-09-16 (Tuesday)778,398ROST holding increased by 184USD 113,996,387ROST holding decreased by -439982USD 113,996,387184USD -439,982 USD 146.45 USD 147.05
2025-09-15 (Monday)778,214ROST holding increased by 460USD 114,436,369ROST holding decreased by -593448USD 114,436,369460USD -593,448 USD 147.05 USD 147.9
2025-09-12 (Friday)777,754ROST holding increased by 138USD 115,029,817ROST holding decreased by -2467961USD 115,029,817138USD -2,467,961 USD 147.9 USD 151.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE00BD8KRH84

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY405 151.860* 140.47
2025-09-26BUY495 151.520* 140.40
2025-09-25BUY630 149.460* 140.35
2025-09-24SELL-7,015 149.430* 140.30 Profit of 984,204 on sale
2025-09-18BUY46 146.090* 140.27
2025-09-17BUY414 146.660* 140.23
2025-09-16BUY184 146.450* 140.19
2025-09-15BUY460 147.050* 140.15
2025-09-12BUY138 147.900* 140.11
2025-09-11BUY230 151.100* 140.04
2025-09-09BUY230 149.040* 139.93
2025-09-04SELL-1,978 152.810* 139.85 Profit of 276,630 on sale
2025-09-02BUY966 151.250* 139.78
2025-08-12BUY138 148.000* 139.67
2025-08-11BUY414 146.490* 139.63
2025-08-08BUY1,058 145.220* 139.59
2025-08-07BUY138 145.150* 139.56
2025-08-01BUY828 137.010* 139.57
2025-07-31BUY46 136.540* 139.59
2025-07-30BUY368 138.480* 139.60
2025-07-29BUY46 139.560* 139.60
2025-07-14BUY368 131.170* 139.65
2025-07-11SELL-92 131.170* 139.71 Profit of 12,853 on sale
2025-07-10BUY368 130.860* 139.77
2025-07-09BUY368 131.210* 139.82
2025-07-08BUY276 131.560* 139.88
2025-07-07SELL-1,058 130.770* 139.94 Profit of 148,057 on sale
2025-07-02SELL-1,334 131.520* 140.11 Profit of 186,911 on sale
2025-06-30BUY782 127.580* 140.20
2025-06-27BUY414 127.900* 140.28
2025-06-25SELL-92 127.280* 140.47 Profit of 12,923 on sale
2025-06-24BUY46 128.330* 140.56
2025-06-23BUY1,196 127.870* 140.65
2025-06-20SELL-138 127.670* 140.74 Profit of 19,423 on sale
2025-06-18SELL-276 128.050* 140.93 Profit of 38,896 on sale
2025-06-13SELL-138 131.845* 141.08 Profit of 19,470 on sale
2025-06-12BUY138 133.470* 141.14
2025-06-11BUY184 136.390* 141.18
2025-06-06SELL-230 143.800* 141.16 Profit of 32,466 on sale
2025-06-05SELL-138 142.240* 141.15 Profit of 19,478 on sale
2025-06-04SELL-184 142.510* 141.14 Profit of 25,969 on sale
2025-06-02BUY598 142.420* 141.10
2025-05-30SELL-132 140.090* 141.11 Profit of 18,627 on sale
2025-05-29BUY46 138.930* 141.13
2025-05-28SELL-46 139.700* 141.14 Profit of 6,493 on sale
2025-05-27BUY506 141.290* 141.14
2025-05-23SELL-920 137.260* 141.21 Profit of 129,909 on sale
2025-05-22SELL-1,012 152.250* 141.11 Profit of 142,806 on sale
2025-05-21BUY46 152.680* 141.01
2025-05-20BUY368 154.240* 140.90
2025-05-19BUY1,334 154.260* 140.79
2025-05-16BUY1,242 152.920* 140.68
2025-05-15BUY1,012 151.890* 140.58
2025-05-14BUY920 150.660* 140.49
2025-05-13SELL-184 149.330* 140.41 Profit of 25,836 on sale
2025-05-12BUY46 149.260* 140.33
2025-05-09BUY138 142.280* 140.32
2025-05-08SELL-1,334 143.370* 140.29 Profit of 187,145 on sale
2025-05-07SELL-644 143.030* 140.26 Profit of 90,330 on sale
2025-05-06BUY1,610 141.610* 140.25
2025-05-02BUY138 140.490* 140.24
2025-05-01SELL-230 138.930* 140.25 Profit of 32,257 on sale
2025-04-30BUY138 139.000* 140.26
2025-04-29BUY322 140.780* 140.26
2025-04-28BUY686 139.370* 140.27
2025-04-25BUY644 139.710* 140.27
2025-04-24BUY184 139.930* 140.27
2025-04-23BUY506 138.220* 140.30
2025-04-22SELL-280 137.890* 140.32 Profit of 39,290 on sale
2025-04-17BUY92 139.630* 140.39
2025-04-16BUY184 138.680* 140.40
2025-04-15BUY920 141.030* 140.40
2025-04-11BUY1,150 141.510* 140.35
2025-04-10BUY1,886 138.890* 140.37
2025-04-09BUY368 137.000* 140.40
2025-04-08BUY966 126.900* 140.56
2025-04-07BUY1,102 127.880* 140.71
2025-04-04SELL-2,760 130.310* 140.83 Profit of 388,688 on sale
2025-04-02BUY322 132.370* 140.93
2025-03-31SELL-1,242 127.790* 141.23 Profit of 175,413 on sale
2025-03-28SELL-782 125.420* 141.43 Profit of 110,598 on sale
2025-03-27SELL-230 129.090* 141.58 Profit of 32,564 on sale
2025-03-26BUY414 127.700* 141.76
2025-03-25SELL-552 128.130* 141.93 Profit of 78,347 on sale
2025-03-24BUY322 129.180* 142.10
2025-03-21BUY552 123.540* 142.34
2025-03-19BUY86 125.950* 142.80
2025-03-18SELL-828 123.710* 143.07 Profit of 118,459 on sale
2025-03-17BUY874 125.540* 143.31
2025-03-14BUY782 124.210* 143.58
2025-03-13BUY3,858 123.300* 143.87
2025-03-12BUY1,840 126.520* 144.12
2025-03-11BUY736 128.650* 144.35
2025-03-07BUY436 135.960* 144.66
2025-03-06SELL-414 137.890* 144.76 Profit of 59,932 on sale
2025-03-05BUY1,432 138.640* 144.86
2025-03-04BUY276 135.970* 145.00
2025-03-03BUY1,242 136.810* 145.13
2025-02-28SELL-322 140.320* 145.21 Profit of 46,758 on sale
2025-02-27BUY46 138.020* 145.33
2025-02-26SELL-92 138.780* 145.44 Profit of 13,381 on sale
2025-02-25BUY874 136.450* 145.60
2025-02-21BUY644 136.610* 145.93
2025-02-20BUY368 139.090* 146.06
2025-02-19BUY92 139.730* 146.17
2025-02-18BUY230 139.090* 146.31
2025-02-13BUY782 140.440* 146.73
2025-02-12BUY276 139.550* 146.87
2025-02-11SELL-92 141.270* 146.99 Profit of 13,523 on sale
2025-02-07SELL-368 142.590* 147.19 Profit of 54,166 on sale
2025-02-06BUY184 145.020* 147.24
2025-02-04BUY1,610 146.950* 147.24
2025-02-03BUY598 147.070* 147.24
2025-01-31BUY138 150.560* 147.16
2025-01-30BUY92 152.920* 147.02
2025-01-29BUY874 150.150* 146.94
2025-01-28BUY414 147.920* 146.91
2025-01-27BUY644 146.010* 146.94
2025-01-24BUY414 149.280* 146.87
2025-01-23BUY1,196 148.610* 146.82
2025-01-22BUY782 149.790* 146.74
2024-12-10BUY322 155.770* 146.46
2024-12-09BUY368 156.240* 146.16
2024-12-06BUY552 156.480* 145.82
2024-12-05BUY138 156.610* 145.46
2024-12-04BUY506 154.480* 145.15
2024-12-03BUY1,622 153.720* 144.85
2024-12-02BUY136 156.360* 144.42
2024-11-29BUY1,058 154.870* 144.02
2024-11-27BUY1,242 154.890* 143.11
2024-11-26BUY2,668 154.380* 142.62
2024-11-25BUY2,760 153.290* 142.14
2024-11-22BUY3,220 146.090* 141.95
2024-11-21BUY506 142.960* 141.90
2024-11-20BUY460 139.320* 142.03
2024-11-19BUY414 139.260* 142.19
2024-11-18BUY3,726 141.300* 142.24
2024-11-12BUY1,288 140.310* 142.36
2024-11-11BUY874 142.360* 142.36
2024-11-08BUY660 143.400* 142.29
2024-11-07BUY4,094 142.040* 142.31
2024-11-06BUY1,242 138.590* 142.62
2024-11-05BUY1,832 142.320* 142.64
2024-11-04BUY322 140.660* 142.84
2024-11-01BUY736 140.060* 143.15
2024-10-31BUY184 139.720* 143.58
2024-10-30BUY457 139.590* 144.15
2024-10-29BUY1,104 139.010* 145.01
2024-10-28SELL-322 143.160* 145.38 Profit of 46,811 on sale
2024-10-25BUY552 144.220* 145.67
2024-10-24BUY368 144.380* 146.09
2024-10-23BUY460 145.240* 146.52
2024-10-22BUY1,187 145.750* 147.29
2024-10-21BUY1,288 147.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.