Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-11-11 (Tuesday)3,193,038USD 572,256,270RTX holding increased by 606677USD 572,256,2700USD 606,677 USD 179.22 USD 179.03
2025-11-10 (Monday)3,193,038RTX holding increased by 1480USD 571,649,593RTX holding increased by 6839574USD 571,649,5931,480USD 6,839,574 USD 179.03 USD 176.97
2025-11-07 (Friday)3,191,558USD 564,810,019RTX holding increased by 5968213USD 564,810,0190USD 5,968,213 USD 176.97 USD 175.1
2025-11-06 (Thursday)3,191,558RTX holding decreased by -900USD 558,841,806RTX holding increased by 3354114USD 558,841,806-900USD 3,354,114 USD 175.1 USD 174
2025-11-05 (Wednesday)3,192,458RTX holding decreased by -555USD 555,487,692RTX holding decreased by -5237321USD 555,487,692-555USD -5,237,321 USD 174 USD 175.61
2025-11-04 (Tuesday)3,193,013RTX holding decreased by -2356USD 560,725,013RTX holding decreased by -4983115USD 560,725,013-2,356USD -4,983,115 USD 175.61 USD 177.04
2025-11-03 (Monday)3,195,369USD 565,708,128RTX holding decreased by -4665239USD 565,708,1280USD -4,665,239 USD 177.04 USD 178.5
2025-10-31 (Friday)3,195,369RTX holding decreased by -370USD 570,373,367RTX holding increased by 3385354USD 570,373,367-370USD 3,385,354 USD 178.5 USD 177.42
2025-10-30 (Thursday)3,195,739RTX holding increased by 1309USD 566,988,013RTX holding increased by 3618338USD 566,988,0131,309USD 3,618,338 USD 177.42 USD 176.36
2025-10-29 (Wednesday)3,194,430RTX holding increased by 1295USD 563,369,675RTX holding decreased by -7147755USD 563,369,6751,295USD -7,147,755 USD 176.36 USD 178.67
2025-10-28 (Tuesday)3,193,135RTX holding increased by 5550USD 570,517,430RTX holding decreased by -825305USD 570,517,4305,550USD -825,305 USD 178.67 USD 179.24
2025-10-27 (Monday)3,187,585RTX holding increased by 2960USD 571,342,735RTX holding increased by 2409479USD 571,342,7352,960USD 2,409,479 USD 179.24 USD 178.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00BD8KRH84

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,480179.550176.300 176.625USD 261,405 137.54
2025-11-06SELL-900175.380173.599 173.777USD -156,399 137.15 Loss of -32,967 on sale
2025-11-05SELL-555176.700173.940 174.216USD -96,690 136.96 Loss of -20,679 on sale
2025-11-04SELL-2,356177.892175.440 175.685USD -413,914 136.76 Loss of -91,715 on sale
2025-10-31SELL-370179.110176.770 177.004USD -65,492 136.33 Loss of -15,050 on sale
2025-10-30BUY1,309179.000176.825 177.042USD 231,748 136.11
2025-10-29BUY1,295176.360178.980 178.718USD 231,440 135.90
2025-10-28BUY5,550178.670181.310 181.046USD 1,004,805 135.67
2025-10-27BUY2,960179.240179.630 179.591USD 531,589 135.44
2025-10-24BUY366178.650180.500 180.315USD 65,995 135.21
2025-10-23SELL-740179.440179.980 179.926USD -133,145 134.97 Loss of -33,270 on sale
2025-10-22BUY1,480177.980178.720 178.646USD 264,396 134.73
2025-10-21BUY558173.040178.760 178.188USD 99,429 134.52
2025-10-17BUY2,790157.950158.540 158.481USD 442,162 134.25
2025-10-16BUY183157.050158.330 158.202USD 28,951 134.12
2025-10-14SELL-1,116159.400160.580 160.462USD -179,076 133.85 Loss of -29,697 on sale
2025-10-07BUY5,550169.270170.360 170.251USD 944,893 133.65
2025-10-06BUY185168.800169.750 169.655USD 31,386 133.45
2025-10-03BUY2,576166.580167.260 167.192USD 430,687 133.26
2025-10-02BUY2,024166.630168.250 168.088USD 340,210 133.07
2025-10-01BUY1,288167.200167.720 167.668USD 215,956 132.87
2025-09-30BUY1,840167.330167.500 167.483USD 308,169 132.67
2025-09-29BUY1,656163.630168.280 167.815USD 277,902 132.49
2025-09-26BUY2,026163.350165.350 165.150USD 334,594 132.31
2025-09-25BUY2,576160.510162.300 162.121USD 417,624 132.14
2025-09-24BUY3,229161.380163.030 162.865USD 525,891 131.97
2025-09-18BUY186158.190158.290 158.280USD 29,440 131.81
2025-09-17BUY1,674158.310159.320 159.219USD 266,533 131.65
2025-09-16BUY744158.580159.950 159.813USD 118,901 131.49
2025-09-09BUY930151.750153.700 153.505USD 142,760 131.37
2025-08-12BUY555155.490155.930 155.886USD 86,517 131.07
2025-08-11BUY1,665154.800155.670 155.583USD 259,046 130.92
2025-08-08BUY4,255154.860156.920 156.714USD 666,818 130.77
2025-08-07BUY555155.760155.760 155.760USD 86,447 130.61
2025-08-01BUY3,348156.810157.480 157.413USD 527,019 130.45
2025-07-31SELL-3,793157.570158.230 158.164USD -599,916 130.27 Loss of -105,785 on sale
2025-07-30BUY1,488158.400158.730 158.697USD 236,141 130.09
2025-07-29BUY185157.120158.790 158.623USD 29,345 129.92
2025-07-14BUY1,488149.280149.570 149.541USD 222,517 129.79
2025-07-11SELL-372146.870147.070 147.050USD -54,703 129.68 Loss of -6,461 on sale
2025-07-10BUY1,488146.400146.540 146.526USD 218,031 129.57
2025-07-09BUY1,488146.180146.500 146.468USD 217,944 129.46
2025-07-08BUY1,118144.910146.000 145.891USD 163,106 129.36
2025-07-07SELL-4,278145.920146.780 146.694USD -627,557 129.25 Loss of -74,632 on sale
2025-07-02SELL-5,394144.520144.720 144.700USD -780,512 128.92 Loss of -85,129 on sale
2025-06-30BUY3,162146.020146.410 146.371USD 462,825 128.80
2025-06-27BUY1,674144.660144.710 144.705USD 242,236 128.69
2025-06-25SELL-372141.380142.420 142.316USD -52,942 128.50 Loss of -5,139 on sale
2025-06-24BUY186141.850144.040 143.821USD 26,751 128.41
2025-06-23BUY4,836145.810147.070 146.944USD 710,621 128.28
2025-06-20BUY23,255146.640148.150 147.999USD 3,441,717 128.15
2025-06-18SELL-1,110145.870149.260 148.921USD -165,302 127.89 Loss of -23,342 on sale
2025-06-13SELL-555145.690146.020 145.987USD -81,023 127.61 Loss of -10,200 on sale
2025-06-12BUY555140.980142.060 141.952USD 78,783 127.51
2025-06-11BUY740141.810141.860 141.855USD 104,973 127.40
2025-06-06SELL-925139.100140.650 140.495USD -129,958 127.12 Loss of -12,371 on sale
2025-06-05SELL-555139.070139.320 139.295USD -77,309 127.03 Loss of -6,808 on sale
2025-06-04SELL-736138.550138.860 138.829USD -102,178 126.94 Loss of -8,752 on sale
2025-06-02BUY2,392137.460137.520 137.514USD 328,933 126.77
2025-05-30SELL-534136.480137.300 137.218USD -73,274 126.69 Loss of -5,620 on sale
2025-05-29BUY184134.800135.090 135.061USD 24,851 126.63
2025-05-28SELL-183132.850135.000 134.785USD -24,666 126.58 Loss of -1,502 on sale
2025-05-27BUY2,024134.190134.900 134.829USD 272,894 126.51
2025-05-23SELL-3,680132.350133.390 133.286USD -490,492 126.42 Loss of -25,277 on sale
2025-05-22SELL-4,048134.070134.980 134.889USD -546,031 126.35 Loss of -34,554 on sale
2025-05-21BUY184134.950138.820 138.433USD 25,472 126.28
2025-05-20BUY1,472137.180137.750 137.693USD 202,684 126.19
2025-05-19BUY5,336137.200137.720 137.668USD 734,596 126.09
2025-05-16BUY4,968135.480136.400 136.308USD 677,178 126.01
2025-05-15BUY4,048135.520135.650 135.637USD 549,059 125.93
2025-05-14BUY3,680130.790131.850 131.744USD 484,818 125.88
2025-05-13SELL-736130.720132.040 131.908USD -97,084 125.84 Loss of -4,465 on sale
2025-05-12BUY184130.560130.800 130.776USD 24,063 125.80
2025-05-09BUY552128.670128.850 128.832USD 71,115 125.77
2025-05-08SELL-5,336128.670130.530 130.344USD -695,516 125.75 Loss of -24,537 on sale
2025-05-07SELL-2,576127.500128.810 128.679USD -331,477 125.73 Loss of -7,598 on sale
2025-05-06BUY6,440128.160128.670 128.619USD 828,306 125.71
2025-05-02BUY552130.210131.000 130.921USD 72,268 125.64
2025-05-01SELL-920127.410128.090 128.022USD -117,780 125.62 Loss of -2,211 on sale
2025-04-30BUY552126.130126.570 126.526USD 69,842 125.61
2025-04-29BUY1,288125.730126.040 126.009USD 162,300 125.61
2025-04-28BUY2,746124.800126.310 126.159USD 346,433 125.62
2025-04-25BUY2,576125.220125.500 125.472USD 323,216 125.63
2025-04-24BUY736121.970122.060 122.051USD 89,830 125.66
2025-04-23BUY2,024120.280122.620 122.386USD 247,709 125.72
2025-04-22SELL-1,118113.750117.190 116.846USD -130,634 125.84 Profit of 10,056 on sale
2025-04-17BUY368128.890130.500 130.339USD 47,965 125.77
2025-04-16BUY5,740129.250130.200 130.105USD 746,803 125.74
2025-04-15BUY3,680128.640129.950 129.819USD 477,734 125.70
2025-04-11BUY4,600128.260129.320 129.214USD 594,384 125.64
2025-04-10BUY7,544127.070129.290 129.068USD 973,689 125.62
2025-04-09BUY1,472128.430128.930 128.880USD 189,711 125.59
2025-04-08BUY3,864120.460123.970 123.619USD 477,664 125.65
2025-04-07BUY4,409117.320119.920 119.660USD 527,581 125.74
2025-04-04SELL-11,040117.450126.380 125.487USD -1,385,376 125.84 Profit of 3,923 on sale
2025-04-02BUY1,288133.150133.680 133.627USD 172,112 125.76
2025-03-31SELL-4,968132.460133.140 133.072USD -661,102 125.59 Loss of -37,185 on sale
2025-03-28SELL-3,128131.720133.640 133.448USD -417,425 125.51 Loss of -24,826 on sale
2025-03-27SELL-920133.430134.960 134.807USD -124,022 125.41 Loss of -8,643 on sale
2025-03-26BUY1,656134.330136.170 135.986USD 225,193 125.30
2025-03-25SELL-2,208135.660135.940 135.912USD -300,094 125.17 Loss of -23,726 on sale
2025-03-24BUY1,288134.690134.890 134.870USD 173,713 125.04
2025-03-21BUY8,587132.370134.500 134.287USD 1,153,122 124.95
2025-03-19BUY344135.320135.740 135.698USD 46,680 124.68
2025-03-18SELL-3,312132.690133.270 133.212USD -441,198 124.57 Loss of -28,629 on sale
2025-03-17BUY3,496132.050132.710 132.644USD 463,723 124.46
2025-03-14BUY3,128129.990130.690 130.620USD 408,579 124.39
2025-03-13BUY15,432129.200129.640 129.596USD 1,999,925 124.32
2025-03-12BUY7,360127.960128.550 128.491USD 945,694 124.26
2025-03-11BUY2,944128.110129.050 128.956USD 379,646 124.21
2025-03-07BUY1,744128.400128.900 128.850USD 224,714 124.08
2025-03-06SELL-1,656128.280128.860 128.802USD -213,296 124.01 Loss of -7,928 on sale
2025-03-05BUY5,728129.640130.540 130.450USD 747,218 123.93
2025-03-04BUY1,104128.700134.730 134.127USD 148,076 123.85
2025-03-03BUY4,968133.830135.360 135.207USD 671,708 123.69
2025-02-28SELL-1,288132.990133.090 133.080USD -171,407 123.54 Loss of -12,291 on sale
2025-02-27BUY184130.520130.990 130.943USD 24,094 123.42
2025-02-26SELL-368127.310128.330 128.228USD -47,188 123.36 Loss of -1,793 on sale
2025-02-25BUY3,496127.340127.930 127.871USD 447,037 123.29
2025-02-21BUY2,562123.290125.480 125.261USD 320,919 123.25
2025-02-20BUY1,464125.110125.310 125.290USD 183,425 123.21
2025-02-19BUY366125.410126.610 126.490USD 46,295 123.17
2025-02-18BUY915123.760125.330 125.173USD 114,533 123.16
2025-02-13BUY3,111125.840127.640 127.460USD 396,528 123.14
2025-02-12BUY1,098126.780128.600 128.418USD 141,003 123.06
2025-02-11SELL-366129.110129.420 129.389USD -47,356 122.94 Loss of -2,361 on sale
2025-02-07SELL-1,464127.950129.000 128.895USD -188,702 122.71 Loss of -9,048 on sale
2025-02-06BUY732128.780129.750 129.653USD 94,906 122.58
2025-02-04BUY6,405128.370130.460 130.251USD 834,258 122.29
2025-02-03BUY2,379129.920130.540 130.478USD 310,407 122.11
2025-01-31BUY549128.950129.930 129.832USD 71,278 121.94
2025-01-30BUY366128.980129.220 129.196USD 47,286 121.77
2025-01-29BUY3,477125.130129.760 129.297USD 449,566 121.68
2025-01-28BUY1,647128.350132.430 132.022USD 217,440 121.51
2025-01-27BUY2,562125.050127.990 127.696USD 327,157 121.41
2025-01-24BUY1,647125.310126.280 126.183USD 207,823 121.30
2025-01-23BUY4,758126.290127.000 126.929USD 603,928 121.16
2025-01-22BUY3,111124.380125.880 125.730USD 391,146 121.06
2024-12-10BUY1,281117.610118.220 118.159USD 151,362 121.17
2024-12-09BUY1,464116.580117.850 117.723USD 172,346 121.31
2024-12-06BUY2,196117.990118.350 118.314USD 259,818 121.42
2024-12-05BUY549118.520119.010 118.961USD 65,310 121.52
2024-12-04BUY2,013119.230119.370 119.356USD 240,264 121.60
2024-12-03BUY6,450118.100119.450 119.315USD 769,582 121.72
2024-12-02BUY541118.680121.990 121.659USD 65,818 121.83
2024-11-29BUY4,209121.830121.870 121.866USD 512,934 121.83
2024-11-27BUY4,941120.340121.750 121.609USD 600,870 121.96
2024-11-26BUY10,614120.610121.040 120.997USD 1,284,262 122.02
2024-11-25BUY10,980118.650121.000 120.765USD 1,326,000 122.17
2024-11-22BUY12,810120.770121.880 121.769USD 1,559,861 122.24
2024-11-21BUY2,013120.530120.880 120.845USD 243,261 122.32
2024-11-20BUY1,830119.150119.280 119.267USD 218,259 122.49
2024-11-19BUY1,647118.960121.350 121.111USD 199,470 122.68
2024-11-18BUY14,823119.390119.720 119.687USD 1,774,120 122.88
2024-11-12BUY5,124123.370125.280 125.089USD 640,956 122.85
2024-11-11BUY3,477124.560125.540 125.442USD 436,162 122.73
2024-11-08BUY2,618123.550124.220 124.153USD 325,033 122.67
2024-11-07BUY16,287120.080122.250 122.033USD 1,987,551 122.87
2024-11-06BUY4,941121.590122.860 122.733USD 606,424 122.98
2024-11-05BUY7,292118.980119.100 119.088USD 868,390 123.34
2024-11-04BUY1,281118.000119.630 119.467USD 153,037 123.88
2024-11-01BUY2,928118.750121.620 121.333USD 355,263 124.45
2024-10-31BUY732120.990122.090 121.980USD 89,289 124.88
2024-10-30BUY1,828121.860122.810 122.715USD 224,323 125.31
2024-10-29BUY4,416122.790125.500 125.229USD 553,011 125.73
2024-10-28SELL-1,288125.430125.910 125.862USD -162,110 125.79 Loss of -88 on sale
2024-10-25BUY2,208125.160126.250 126.141USD 278,519 125.95
2024-10-24BUY1,472125.170126.680 126.529USD 186,251 126.21
2024-10-23BUY1,840127.210127.500 127.471USD 234,547 125.72
2024-10-22BUY4,748125.530128.700 128.383USD 609,562 125.90
2024-10-21BUY5,152125.900126.430 126.377USD 651,094 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.