Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2025-09-26 (Friday)359,542USD 26,552,177USD 26,552,177
2025-09-25 (Thursday)359,311SWK holding increased by 294USD 26,391,393SWK holding decreased by -567194USD 26,391,393294USD -567,194 USD 73.45 USD 75.09
2025-09-24 (Wednesday)359,017USD 26,958,587USD 26,958,587
2025-09-18 (Thursday)357,925SWK holding increased by 21USD 28,408,507SWK holding increased by 427572USD 28,408,50721USD 427,572 USD 79.37 USD 78.18
2025-09-17 (Wednesday)357,904SWK holding increased by 189USD 27,980,935SWK holding increased by 147131USD 27,980,935189USD 147,131 USD 78.18 USD 77.81
2025-09-16 (Tuesday)357,715SWK holding increased by 84USD 27,833,804SWK holding decreased by -261687USD 27,833,80484USD -261,687 USD 77.81 USD 78.56
2025-09-15 (Monday)357,631USD 28,095,491USD 28,095,491
2025-09-12 (Friday)357,421USD 27,725,147USD 27,725,147
2025-09-11 (Thursday)357,358USD 28,417,108USD 28,417,108
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE00BD8KRH84

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY294 73.450* 76.95
2025-09-18BUY21 79.370* 76.93
2025-09-17BUY189 78.180* 76.92
2025-09-16BUY84 77.810* 76.92
2025-08-12BUY63 71.430* 76.95
2025-08-11BUY189 68.840* 77.00
2025-08-08BUY483 69.320* 77.05
2025-08-07BUY63 68.740* 77.10
2025-08-01BUY378 66.980* 77.17
2025-07-31BUY21 67.650* 77.23
2025-07-30BUY168 67.770* 77.29
2025-07-29BUY21 68.610* 77.34
2025-07-14BUY168 71.580* 77.38
2025-07-11SELL-42 72.870* 77.41 Profit of 3,251 on sale
2025-07-10BUY168 73.850* 77.43
2025-07-09BUY168 72.910* 77.46
2025-07-08BUY126 71.690* 77.50
2025-07-07SELL-483 69.300* 77.56 Profit of 37,460 on sale
2025-07-02SELL-609 71.560* 77.69 Profit of 47,311 on sale
2025-06-30BUY357 67.750* 77.76
2025-06-27BUY189 67.650* 77.83
2025-06-25SELL-42 66.250* 77.98 Profit of 3,275 on sale
2025-06-24BUY21 66.360* 78.06
2025-06-23BUY546 65.660* 78.15
2025-06-20SELL-63 64.550* 78.25 Profit of 4,930 on sale
2025-06-18SELL-126 64.590* 78.45 Profit of 9,884 on sale
2025-06-13SELL-63 65.260* 78.65 Profit of 4,955 on sale
2025-06-12BUY63 67.420* 78.73
2025-06-11BUY84 68.130* 78.81
2025-06-06SELL-105 66.140* 79.08 Profit of 8,303 on sale
2025-06-05SELL-63 65.450* 79.18 Profit of 4,988 on sale
2025-06-04SELL-84 65.620* 79.29 Profit of 6,660 on sale
2025-06-02BUY273 63.950* 79.53
2025-05-30SELL-60 65.430* 79.64 Profit of 4,778 on sale
2025-05-29BUY21 66.530* 79.75
2025-05-28SELL-21 66.140* 79.86 Profit of 1,677 on sale
2025-05-27BUY231 67.230* 79.96
2025-05-23SELL-420 65.520* 80.20 Profit of 33,684 on sale
2025-05-22SELL-462 66.340* 80.32 Profit of 37,107 on sale
2025-05-21BUY21 66.480* 80.43
2025-05-20BUY168 70.540* 80.52
2025-05-19BUY609 70.620* 80.60
2025-05-16BUY567 71.460* 80.68
2025-05-15BUY462 70.700* 80.77
2025-05-14BUY420 71.860* 80.85
2025-05-13SELL-84 73.820* 80.91 Profit of 6,797 on sale
2025-05-12BUY21 72.530* 80.99
2025-05-09BUY63 62.670* 81.16
2025-05-08SELL-609 61.850* 81.33 Profit of 49,532 on sale
2025-05-07SELL-294 58.930* 81.54 Profit of 23,973 on sale
2025-05-06BUY735 58.980* 81.75
2025-05-02BUY63 61.390* 82.15
2025-05-01SELL-105 58.940* 82.37 Profit of 8,649 on sale
2025-04-30BUY63 60.020* 82.59
2025-04-29BUY147 61.260* 82.80
2025-04-28BUY313 61.280* 83.01
2025-04-25BUY294 61.580* 83.23
2025-04-24BUY84 61.920* 83.44
2025-04-23BUY231 59.140* 83.69
2025-04-22SELL-128 58.380* 83.95 Profit of 10,746 on sale
2025-04-17BUY42 57.210* 84.81
2025-04-16BUY84 56.810* 85.12
2025-04-15BUY420 58.860* 85.40
2025-04-11BUY525 59.010* 85.98
2025-04-10BUY861 58.680* 86.28
2025-04-09BUY168 64.220* 86.53
2025-04-08BUY441 55.860* 86.89
2025-04-07BUY503 59.270* 87.21
2025-04-04SELL-1,260 62.880* 87.49 Profit of 110,241 on sale
2025-04-02BUY147 76.980* 87.62
2025-03-31SELL-567 76.880* 87.89 Profit of 49,833 on sale
2025-03-28SELL-357 76.430* 88.03 Profit of 31,427 on sale
2025-03-27SELL-105 77.710* 88.16 Profit of 9,257 on sale
2025-03-26BUY189 78.440* 88.28
2025-03-25SELL-252 80.470* 88.38 Profit of 22,272 on sale
2025-03-24BUY147 82.000* 88.47
2025-03-21BUY252 79.560* 88.58
2025-03-19BUY40 82.160* 88.78
2025-03-18SELL-378 81.320* 88.88 Profit of 33,597 on sale
2025-03-17BUY399 81.550* 88.98
2025-03-14BUY357 80.970* 89.10
2025-03-13BUY1,762 79.400* 89.23
2025-03-12BUY840 81.160* 89.35
2025-03-11BUY336 82.860* 89.45
2025-03-07BUY198 88.970* 89.49
2025-03-06SELL-189 85.110* 89.56 Profit of 16,927 on sale
2025-03-05BUY653 83.630* 89.65
2025-03-04BUY126 81.450* 89.79
2025-03-03BUY567 84.080* 89.88
2025-02-28SELL-147 86.530* 89.93 Profit of 13,220 on sale
2025-02-27BUY21 85.610* 90.00
2025-02-26SELL-42 87.420* 90.05 Profit of 3,782 on sale
2025-02-25BUY399 87.800* 90.09
2025-02-21BUY294 87.950* 90.18
2025-02-20BUY168 89.930* 90.19
2025-02-19BUY42 88.290* 90.22
2025-02-18BUY105 87.040* 90.28
2025-02-13BUY357 86.810* 90.48
2025-02-12BUY126 85.300* 90.59
2025-02-11SELL-42 87.290* 90.65 Profit of 3,807 on sale
2025-02-07SELL-168 86.460* 90.85 Profit of 15,263 on sale
2025-02-06BUY84 85.910* 90.96
2025-02-04BUY735 86.660* 91.19
2025-02-03BUY273 85.170* 91.33
2025-01-31BUY63 88.070* 91.41
2025-01-30BUY42 89.920* 91.45
2025-01-29BUY399 88.390* 91.52
2025-01-28BUY189 88.840* 91.59
2025-01-27BUY294 90.400* 91.63
2025-01-24BUY189 88.160* 91.72
2025-01-23BUY546 88.490* 91.82
2025-01-22BUY357 86.300* 91.98
2024-12-10BUY147 83.900* 92.22
2024-12-09BUY168 85.800* 92.42
2024-12-06BUY252 84.460* 92.68
2024-12-05BUY63 84.930* 92.94
2024-12-04BUY231 86.030* 93.18
2024-12-03BUY741 88.240* 93.35
2024-12-02BUY62 89.070* 93.51
2024-11-29BUY483 89.450* 93.67
2024-11-27BUY567 89.770* 93.99
2024-11-26BUY1,218 89.540* 94.19
2024-11-25BUY1,260 92.520* 94.26
2024-11-22BUY1,470 89.250* 94.50
2024-11-21BUY231 87.670* 94.84
2024-11-20BUY210 85.420* 95.34
2024-11-19BUY189 86.310* 95.84
2024-11-18BUY1,701 86.580* 96.39
2024-11-12BUY588 87.480* 96.94
2024-11-11BUY399 90.200* 97.39
2024-11-08BUY302 90.170* 97.91
2024-11-07BUY1,869 91.880* 98.37
2024-11-06BUY567 92.030* 98.90
2024-11-05BUY836 96.700* 99.10
2024-11-04BUY147 94.420* 99.57
2024-11-01BUY336 93.380* 100.25
2024-10-31BUY84 92.940* 101.17
2024-10-30BUY209 93.870* 102.21
2024-10-29BUY504 93.890* 103.60
2024-10-28SELL-147 102.920* 103.73 Profit of 15,249 on sale
2024-10-25BUY252 101.980* 104.17
2024-10-24BUY168 102.890* 104.60
2024-10-23BUY210 103.290* 105.26
2024-10-22BUY543 104.830* 105.68
2024-10-21BUY588 105.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.