Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns
Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.
Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?
Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)
Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30
Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)
Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)
Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast
NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)
Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)
Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management
Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)
Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?
Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)
Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)
Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off
Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)
Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-11-11 (Tuesday)820,672USD 298,478,406SYK holding increased by 7123433USD 298,478,4060USD 7,123,433 USD 363.7 USD 355.02
2025-11-10 (Monday)820,672SYK holding increased by 376USD 291,354,973SYK holding decreased by -695012USD 291,354,973376USD -695,012 USD 355.02 USD 356.03
2025-11-07 (Friday)820,296USD 292,049,985SYK holding increased by 1821057USD 292,049,9850USD 1,821,057 USD 356.03 USD 353.81
2025-11-06 (Thursday)820,296SYK holding decreased by -230USD 290,228,928SYK holding decreased by -3248606USD 290,228,928-230USD -3,248,606 USD 353.81 USD 357.67
2025-11-05 (Wednesday)820,526SYK holding decreased by -141USD 293,477,534SYK holding decreased by -4104527USD 293,477,534-141USD -4,104,527 USD 357.67 USD 362.61
2025-11-04 (Tuesday)820,667SYK holding decreased by -597USD 297,582,061SYK holding increased by 3438147USD 297,582,061-597USD 3,438,147 USD 362.61 USD 358.16
2025-11-03 (Monday)821,264USD 294,143,914SYK holding increased by 1576827USD 294,143,9140USD 1,576,827 USD 358.16 USD 356.24
2025-10-31 (Friday)821,264SYK holding decreased by -94USD 292,567,087SYK holding decreased by -10497588USD 292,567,087-94USD -10,497,588 USD 356.24 USD 368.98
2025-10-30 (Thursday)821,358SYK holding increased by 329USD 303,064,675SYK holding decreased by -379433USD 303,064,675329USD -379,433 USD 368.98 USD 369.59
2025-10-29 (Wednesday)821,029SYK holding increased by 329USD 303,444,108SYK holding decreased by -5081643USD 303,444,108329USD -5,081,643 USD 369.59 USD 375.93
2025-10-28 (Tuesday)820,700SYK holding increased by 1410USD 308,525,751SYK holding decreased by -5852208USD 308,525,7511,410USD -5,852,208 USD 375.93 USD 383.72
2025-10-27 (Monday)819,290SYK holding increased by 752USD 314,377,959SYK holding increased by 1868336USD 314,377,959752USD 1,868,336 USD 383.72 USD 381.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BD8KRH84

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY376 355.020* 377.81
2025-11-06SELL-230 353.810* 378.04 Profit of 86,948 on sale
2025-11-05SELL-141364.860353.480 354.618EUR -50,001 378.14 Profit of 3,316 on sale
2025-11-04SELL-597 362.610* 378.22 Profit of 225,795 on sale
2025-10-31SELL-94369.420355.730 357.099EUR -33,567 378.43 Profit of 2,005 on sale
2025-10-30BUY329372.395368.000 368.439EUR 121,217 378.48
2025-10-29BUY329369.590375.310 374.738EUR 123,289 378.53
2025-10-28BUY1,410375.930383.060 382.347EUR 539,109 378.54
2025-10-27BUY752383.720383.910 383.891EUR 288,686 378.51
2025-10-24BUY94381.790384.810 384.508EUR 36,144 378.49
2025-10-23SELL-188383.060388.610 388.055EUR -72,954 378.47 Loss of -1,802 on sale
2025-10-22BUY376388.350392.550 392.130EUR 147,441 378.42
2025-10-21BUY141379.760383.120 382.784EUR 53,973 378.41
2025-10-17BUY705374.420374.780 374.744EUR 264,195 378.42
2025-10-16BUY47369.250372.880 372.517EUR 17,508 378.47
2025-10-14SELL-282370.000372.950 372.655EUR -105,089 378.56 Profit of 1,666 on sale
2025-10-07BUY1,410369.240370.000 369.924EUR 521,593 378.61
2025-10-06BUY47366.280373.500 372.778EUR 17,521 378.68
2025-10-03BUY658370.500373.220 372.948EUR 245,400 378.73
2025-10-02BUY517366.400366.800 366.760EUR 189,615 378.79
2025-10-01BUY329364.150371.170 370.468EUR 121,884 378.88
2025-09-30BUY470369.670371.250 371.092EUR 174,413 378.93
2025-09-29BUY423369.880369.890 369.889EUR 156,463 378.98
2025-09-26BUY519369.020372.300 371.972EUR 193,053 379.04
2025-09-25BUY658368.570369.380 369.299EUR 242,999 379.10
2025-09-24SELL-1,530371.220374.180 373.884EUR -572,043 379.14 Profit of 8,047 on sale
2025-09-18BUY48377.840378.150 378.119EUR 18,150 379.15
2025-09-17BUY432376.880381.190 380.759EUR 164,488 379.16
2025-09-16BUY192376.620378.590 378.393EUR 72,651 379.18
2025-09-15BUY480377.110386.520 385.579EUR 185,078 379.19
2025-09-12BUY144383.340387.800 387.354EUR 55,779 379.17
2025-09-11BUY240388.790389.370 389.312EUR 93,435 379.11
2025-09-09BUY240392.760395.900 395.586EUR 94,941 379.00
2025-09-02BUY1,008389.940390.900 390.804EUR 393,930 378.94
2025-08-12BUY144376.610379.170 378.914EUR 54,564 378.95
2025-08-11BUY432376.670379.290 379.028EUR 163,740 378.96
2025-08-08BUY1,104377.580379.810 379.587EUR 419,064 378.97
2025-08-07BUY144376.370381.340 380.843EUR 54,841 378.99
2025-08-01BUY864377.790383.090 382.560EUR 330,532 379.00
2025-07-31BUY48392.730401.990 401.064EUR 19,251 378.91
2025-07-30BUY384400.410403.220 402.939EUR 154,729 378.77
2025-07-29BUY48400.570403.920 403.585EUR 19,372 378.63
2025-07-14BUY384391.460392.950 392.801EUR 150,836 378.55
2025-07-11SELL-96389.460392.990 392.637EUR -37,693 378.48 Loss of -1,359 on sale
2025-07-10BUY384394.770397.460 397.191EUR 152,521 378.37
2025-07-09BUY384392.050392.790 392.716EUR 150,803 378.28
2025-07-08BUY288389.500393.730 393.307EUR 113,272 378.20
2025-07-07SELL-1,104392.510395.270 394.994EUR -436,073 378.11 Loss of -18,642 on sale
2025-07-02SELL-1,392391.810396.820 396.319EUR -551,676 377.78 Loss of -25,808 on sale
2025-06-30BUY816395.630395.870 395.846EUR 323,010 377.66
2025-06-27BUY432393.550396.150 395.890EUR 171,024 377.55
2025-06-25SELL-96392.230393.260 393.157EUR -37,743 377.35 Loss of -1,517 on sale
2025-06-24BUY48386.460388.120 387.954EUR 18,622 377.29
2025-06-23BUY1,248379.160379.490 379.457EUR 473,562 377.27
2025-06-20BUY4,758375.560377.900 377.666EUR 1,796,935 377.29
2025-06-18SELL-282373.260376.640 376.302EUR -106,117 377.34 Profit of 294 on sale
2025-06-13SELL-141377.300382.350 381.845EUR -53,840 377.37 Loss of -630 on sale
2025-06-12BUY141380.490381.590 381.480EUR 53,789 377.35
2025-06-11BUY188381.080385.420 384.986EUR 72,377 377.32
2025-06-06SELL-235383.890388.690 388.210EUR -91,229 377.17 Loss of -2,593 on sale
2025-06-05SELL-141383.100384.600 384.450EUR -54,207 377.13 Loss of -1,032 on sale
2025-06-04SELL-188382.550383.830 383.702EUR -72,136 377.09 Loss of -1,244 on sale
2025-06-02BUY611380.860381.070 381.049EUR 232,821 377.03
2025-05-30SELL-138382.640384.160 384.008EUR -52,993 376.98 Loss of -970 on sale
2025-05-29BUY47382.350384.660 384.429EUR 18,068 376.94
2025-05-28SELL-47380.390385.350 384.854EUR -18,088 376.91 Loss of -373 on sale
2025-05-27BUY517383.780385.400 385.238EUR 199,168 376.85
2025-05-23SELL-940376.620379.530 379.239EUR -356,485 376.86 Loss of -2,239 on sale
2025-05-22SELL-1,034378.280380.620 380.386EUR -393,319 376.84 Loss of -3,661 on sale
2025-05-21BUY47379.750388.620 387.733EUR 18,223 376.82
2025-05-20BUY376389.550393.320 392.943EUR 147,747 376.71
2025-05-19BUY1,363394.690394.920 394.897EUR 538,245 376.56
2025-05-16BUY1,269394.210394.490 394.462EUR 500,572 376.40
2025-05-15BUY1,034392.200392.630 392.587EUR 405,935 376.26
2025-05-14BUY940386.320388.020 387.850EUR 364,579 376.18
2025-05-13SELL-188387.530390.460 390.167EUR -73,351 376.07 Loss of -2,649 on sale
2025-05-12BUY47388.080392.420 391.986EUR 18,423 375.97
2025-05-09BUY141380.920384.550 384.187EUR 54,170 375.92
2025-05-08SELL-1,363382.460388.320 387.734EUR -528,481 375.86 Loss of -16,183 on sale
2025-05-07SELL-658384.060384.580 384.528EUR -253,019 375.78 Loss of -5,753 on sale
2025-05-06BUY1,645377.520381.570 381.165EUR 627,016 375.77
2025-05-02BUY141378.220379.330 379.219EUR 53,470 375.69
2025-05-01SELL-235373.990376.180 375.961EUR -88,351 375.71 Loss of -59 on sale
2025-04-30BUY141373.920375.160 375.036EUR 52,880 375.73
2025-04-29BUY329370.920372.320 372.180EUR 122,447 375.77
2025-04-28BUY703366.490368.950 368.704EUR 259,199 375.86
2025-04-25BUY658365.060366.240 366.122EUR 240,908 375.97
2025-04-24BUY188361.050361.330 361.302EUR 67,925 376.12
2025-04-23BUY517357.110368.370 367.244EUR 189,865 376.32
2025-04-22SELL-284348.120349.450 349.317EUR -99,206 376.61 Profit of 7,751 on sale
2025-04-17BUY94346.500351.040 350.586EUR 32,955 377.64
2025-04-16BUY1,710346.670352.580 351.989EUR 601,901 377.98
2025-04-15BUY940346.800355.390 354.531EUR 333,259 378.31
2025-04-11BUY1,175350.280353.100 352.818EUR 414,561 378.90
2025-04-10BUY1,927348.390359.460 358.353EUR 690,546 379.25
2025-04-09BUY376362.970364.400 364.257EUR 136,961 379.43
2025-04-08BUY987337.370357.470 355.460EUR 350,839 379.91
2025-04-07BUY1,127345.340357.590 356.365EUR 401,623 380.32
2025-04-04SELL-2,820345.800362.070 360.443EUR -1,016,449 380.72 Profit of 57,187 on sale
2025-04-02BUY329377.460378.350 378.261EUR 124,448 380.76
2025-03-31SELL-1,269372.250374.200 374.005EUR -474,612 380.96 Profit of 8,821 on sale
2025-03-28SELL-799364.500368.510 368.109EUR -294,119 381.16 Profit of 10,427 on sale
2025-03-27SELL-235367.540370.000 369.754EUR -86,892 381.33 Profit of 2,720 on sale
2025-03-26BUY423367.770372.610 372.126EUR 157,409 381.50
2025-03-25SELL-564372.870379.040 378.423EUR -213,431 381.61 Profit of 1,798 on sale
2025-03-24BUY329374.270377.230 376.934EUR 124,011 381.71
2025-03-21BUY2,806371.110374.790 374.422EUR 1,050,628 381.85
2025-03-19BUY88378.050380.890 380.606EUR 33,493 382.00
2025-03-18SELL-846375.910376.720 376.639EUR -318,637 382.08 Profit of 4,607 on sale
2025-03-17BUY893373.490376.690 376.370EUR 336,098 382.20
2025-03-14BUY799369.530371.760 371.537EUR 296,858 382.38
2025-03-13BUY3,942363.660367.280 366.918EUR 1,446,391 382.65
2025-03-12BUY1,880363.840371.110 370.383EUR 696,320 382.92
2025-03-11BUY752365.290369.520 369.097EUR 277,561 383.18
2025-03-07BUY446379.300381.000 380.830EUR 169,850 383.44
2025-03-06SELL-423382.310393.470 392.354EUR -165,966 383.46 Loss of -3,764 on sale
2025-03-05BUY1,463395.690398.000 397.769EUR 581,936 383.26
2025-03-04BUY282389.920396.440 395.788EUR 111,612 383.16
2025-03-03BUY1,269394.880397.320 397.076EUR 503,889 382.97
2025-02-28SELL-329386.190393.820 393.057EUR -129,316 382.92 Loss of -3,336 on sale
2025-02-27BUY47388.900393.840 393.346EUR 18,487 382.82
2025-02-26SELL-94391.740396.670 396.177EUR -37,241 382.67 Loss of -1,270 on sale
2025-02-25BUY893390.300391.370 391.263EUR 349,398 382.53
2025-02-21BUY658382.780387.520 387.046EUR 254,676 382.43
2025-02-20BUY376386.410388.000 387.841EUR 145,828 382.36
2025-02-19BUY94388.520388.630 388.619EUR 36,530 382.25
2025-02-18BUY235385.610385.710 385.700EUR 90,639 382.18
2025-02-13BUY799388.370388.800 388.757EUR 310,617 381.94
2025-02-12BUY282385.630389.730 389.320EUR 109,788 381.86
2025-02-11SELL-94390.480393.450 393.153EUR -36,956 381.69 Loss of -1,078 on sale
2025-02-07SELL-376391.400397.230 396.647EUR -149,139 381.24 Loss of -5,794 on sale
2025-02-06BUY188396.070400.250 399.832EUR 75,168 380.91
2025-02-04BUY1,645392.390393.070 393.002EUR 646,488 380.22
2025-02-03BUY611391.140394.130 393.831EUR 240,631 379.96
2025-01-31BUY141391.290397.560 396.933EUR 55,968 379.68
2025-01-30BUY94390.430400.560 399.547EUR 37,557 379.41
2025-01-29BUY893391.070396.710 396.146EUR 353,758 379.11
2025-01-28BUY423395.150406.190 405.086EUR 171,351 378.69
2025-01-27BUY658399.900400.340 400.296EUR 263,395 378.12
2025-01-24BUY423394.310394.680 394.643EUR 166,934 377.67
2025-01-23BUY1,222393.500394.590 394.481EUR 482,056 377.22
2025-01-22BUY799390.490395.000 394.549EUR 315,245 376.83
2024-12-10BUY329382.680385.560 385.272EUR 126,754 376.65
2024-12-09BUY376381.110385.150 384.746EUR 144,664 376.51
2024-12-06BUY564385.020389.990 389.493EUR 219,674 376.23
2024-12-05BUY141382.450388.710 388.084EUR 54,720 376.03
2024-12-04BUY517389.760392.210 391.965EUR 202,646 375.55
2024-12-03BUY1,657390.970391.900 391.807EUR 649,224 375.00
2024-12-02BUY139389.630394.140 393.689EUR 54,723 374.46
2024-11-29BUY1,081392.150393.300 393.185EUR 425,033 373.78
2024-11-27BUY1,269388.140391.400 391.074EUR 496,273 372.58
2024-11-26BUY2,726389.710389.950 389.926EUR 1,062,938 371.84
2024-11-25BUY2,820384.910388.430 388.078EUR 1,094,380 371.25
2024-11-22BUY3,290384.850391.070 390.448EUR 1,284,574 370.60
2024-11-21BUY517390.140390.370 390.347EUR 201,809 369.62
2024-11-20BUY470385.680390.000 389.568EUR 183,097 368.78
2024-11-19BUY423388.680392.310 391.947EUR 165,794 367.67
2024-11-18BUY3,807389.400398.200 397.320EUR 1,512,597 366.39
2024-11-12BUY1,316387.110388.120 388.019EUR 510,633 365.10
2024-11-11BUY893378.860381.540 381.272EUR 340,476 364.18
2024-11-08BUY674375.960377.830 377.643EUR 254,531 363.34
2024-11-07BUY4,183369.830370.340 370.289EUR 1,548,919 362.84
2024-11-06BUY1,269369.020376.040 375.338EUR 476,304 362.32
2024-11-05BUY1,874369.860370.290 370.247EUR 693,843 361.64
2024-11-04BUY329366.900369.690 369.411EUR 121,536 361.11
2024-11-01BUY752367.150367.760 367.699EUR 276,510 360.44
2024-10-31BUY188356.280364.010 363.237EUR 68,289 360.96
2024-10-30BUY467363.430373.730 372.700EUR 174,051 360.61
2024-10-29BUY1,128359.010362.360 362.025EUR 408,364 360.87
2024-10-28SELL-329356.010356.520 356.469EUR -117,278 361.85 Profit of 1,769 on sale
2024-10-25BUY564352.820361.600 360.722EUR 203,447 364.10
2024-10-24BUY376359.900366.240 365.606EUR 137,468 365.50
2024-10-23BUY470363.240366.970 366.597EUR 172,301 366.63
2024-10-22BUY1,213366.020367.320 367.190EUR 445,401 367.25
2024-10-21BUY1,316367.250370.970 370.598EUR 487,707 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19216,0770369,23058.5%
2025-09-18257,954456596,50243.2%
2025-09-17127,8716287,33644.5%
2025-09-16196,6470386,32950.9%
2025-09-15158,040300299,69752.7%
2025-09-12146,3840353,22641.4%
2025-09-11120,5210235,89651.1%
2025-09-10209,75836364,06257.6%
2025-09-09136,1250444,81630.6%
2025-09-0898,9246323,67530.6%
2025-09-05217,3840310,54570.0%
2025-09-04259,1560393,76065.8%
2025-09-03171,9190278,92361.6%
2025-09-02174,353214285,64961.0%
2025-08-2988,200300178,88649.3%
2025-08-28122,9700252,74248.7%
2025-08-2798,746100223,43844.2%
2025-08-26137,5030283,06848.6%
2025-08-25141,6432270,89852.3%
2025-08-22146,2280325,99544.9%
2025-08-21125,5390366,44134.3%
2025-08-20222,8240542,20941.1%
2025-08-19207,115301675,33230.7%
2025-08-18150,0730428,08035.1%
2025-08-15151,9910374,10440.6%
2025-08-14507,8724919,90855.2%
2025-08-13172,4771,858563,18030.6%
2025-08-12143,12036333,31542.9%
2025-08-11229,3251,593429,31853.4%
2025-08-08223,4870347,01964.4%
2025-08-07173,5181,206470,33136.9%
2025-08-06276,1550522,83252.8%
2025-08-05294,053121372,00879.0%
2025-08-04323,5550507,44663.8%
2025-08-01813,8229431,159,28970.2%
2025-07-31435,3320769,39356.6%
2025-07-30238,0120362,56565.6%
2025-07-29169,2090403,39541.9%
2025-07-28153,9360329,64646.7%
2025-07-25166,3500253,78865.5%
2025-07-24244,40248508,19648.1%
2025-07-23340,672469589,29057.8%
2025-07-22235,867263361,00165.3%
2025-07-21150,3720256,84358.5%
2025-07-18151,948100249,65760.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.