Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-09-25 (Thursday)16,887,995T holding increased by 13832USD 477,930,259T holding increased by 53963USD 477,930,25913,832USD 53,963 USD 28.3 USD 28.32
2025-09-24 (Wednesday)16,874,163USD 477,876,296USD 477,876,296
2025-09-18 (Thursday)17,018,269T holding increased by 1005USD 496,933,455T holding decreased by -5756524USD 496,933,4551,005USD -5,756,524 USD 29.2 USD 29.54
2025-09-17 (Wednesday)17,017,264T holding increased by 9045USD 502,689,979T holding increased by 3838916USD 502,689,9799,045USD 3,838,916 USD 29.54 USD 29.33
2025-09-16 (Tuesday)17,008,219T holding increased by 4020USD 498,851,063T holding decreased by -4813311USD 498,851,0634,020USD -4,813,311 USD 29.33 USD 29.62
2025-09-15 (Monday)17,004,199T holding increased by 10050USD 503,664,374T holding increased by 1147388USD 503,664,37410,050USD 1,147,388 USD 29.62 USD 29.57
2025-09-12 (Friday)16,994,149T holding increased by 3012USD 502,516,986T holding increased by 1448356USD 502,516,9863,012USD 1,448,356 USD 29.57 USD 29.49
2025-09-11 (Thursday)16,991,137T holding increased by 5020USD 501,068,630T holding increased by 5074014USD 501,068,6305,020USD 5,074,014 USD 29.49 USD 29.2
2025-09-10 (Wednesday)16,986,117USD 495,994,616T holding decreased by -3736946USD 495,994,6160USD -3,736,946 USD 29.2 USD 29.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE00BD8KRH84

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY13,832 28.300* 26.25
2025-09-18BUY1,005 29.200* 26.23
2025-09-17BUY9,045 29.540* 26.21
2025-09-16BUY4,020 29.330* 26.19
2025-09-15BUY10,050 29.620* 26.17
2025-09-12BUY3,012 29.570* 26.15
2025-09-11BUY5,020 29.490* 26.13
2025-09-09BUY5,020 29.420* 26.09
2025-09-02BUY21,063 29.080* 26.08
2025-08-12BUY3,006 28.480* 26.05
2025-08-11BUY9,018 28.140* 26.03
2025-08-08BUY23,046 28.080* 26.02
2025-08-07BUY3,006 28.060* 26.01
2025-08-01BUY18,108 27.750* 26.00
2025-07-31BUY1,002 27.410* 25.99
2025-07-30BUY8,016 27.500* 25.98
2025-07-29BUY1,002 27.410* 25.97
2025-07-14BUY8,024 27.160* 25.96
2025-07-11SELL-2,006 26.970* 25.95 Profit of 52,066 on sale
2025-07-10BUY8,024 27.620* 25.94
2025-07-09BUY8,016 28.100* 25.93
2025-07-08BUY6,022 28.290* 25.91
2025-07-07SELL-23,115 28.410* 25.90 Profit of 598,613 on sale
2025-07-02SELL-29,116 28.310* 25.85 Profit of 752,559 on sale
2025-06-30BUY17,068 28.940* 25.83
2025-06-27BUY9,018 28.080* 25.81
2025-06-25SELL-2,004 27.920* 25.78 Profit of 51,662 on sale
2025-06-24BUY1,006 28.280* 25.76
2025-06-23BUY26,052 28.200* 25.74
2025-06-20BUY117,528 27.770* 25.73
2025-06-18SELL-5,994 27.660* 25.70 Profit of 154,056 on sale
2025-06-13SELL-3,000 28.190* 25.67 Profit of 77,007 on sale
2025-06-12BUY2,997 28.270* 25.65
2025-06-11BUY3,996 28.340* 25.63
2025-06-06SELL-4,995 28.080* 25.57 Profit of 127,731 on sale
2025-06-05SELL-2,994 27.760* 25.55 Profit of 76,511 on sale
2025-06-04SELL-3,976 27.360* 25.54 Profit of 101,550 on sale
2025-06-02BUY12,922 27.930* 25.50
2025-05-30SELL-2,880 27.800* 25.48 Profit of 73,394 on sale
2025-05-29BUY993 27.380* 25.47
2025-05-28SELL-989 27.500* 25.45 Profit of 25,172 on sale
2025-05-27BUY10,923 27.390* 25.44
2025-05-23SELL-19,860 27.420* 25.40 Profit of 504,512 on sale
2025-05-22SELL-21,846 27.230* 25.39 Profit of 554,628 on sale
2025-05-21BUY993 27.470* 25.37
2025-05-20BUY7,944 27.780* 25.35
2025-05-19BUY28,797 28.020* 25.33
2025-05-16BUY26,811 27.720* 25.31
2025-05-15BUY21,890 27.330* 25.29
2025-05-14BUY19,880 26.440* 25.28
2025-05-13SELL-3,976 26.450* 25.27 Profit of 100,464 on sale
2025-05-12BUY994 27.010* 25.25
2025-05-09BUY2,982 27.840* 25.23
2025-05-08SELL-28,797 27.470* 25.21 Profit of 725,909 on sale
2025-05-07SELL-13,902 28.100* 25.18 Profit of 350,067 on sale
2025-05-06BUY34,755 28.160* 25.15
2025-05-02BUY2,979 27.610* 25.11
2025-05-01SELL-4,965 27.640* 25.08 Profit of 124,537 on sale
2025-04-30BUY2,979 27.700* 25.06
2025-04-29BUY6,951 27.300* 25.04
2025-04-28BUY14,821 27.260* 25.01
2025-04-25BUY13,902 26.810* 25.00
2025-04-24BUY3,968 27.530* 24.97
2025-04-23BUY10,923 27.190* 24.95
2025-04-22SELL-6,024 26.960* 24.93 Profit of 150,158 on sale
2025-04-17BUY1,984 27.150* 24.86
2025-04-16BUY29,135 27.020* 24.84
2025-04-15BUY19,880 27.500* 24.81
2025-04-11BUY24,850 26.790* 24.76
2025-04-10BUY40,754 26.390* 24.75
2025-04-09BUY7,944 26.470* 24.73
2025-04-08BUY20,853 26.390* 24.71
2025-04-07BUY23,770 26.830* 24.68
2025-04-04SELL-59,520 26.640* 24.66 Profit of 1,467,707 on sale
2025-04-02BUY6,944 28.140* 24.62
2025-03-31SELL-26,784 28.280* 24.53 Profit of 656,900 on sale
2025-03-28SELL-16,864 28.180* 24.48 Profit of 412,843 on sale
2025-03-27SELL-4,960 28.200* 24.43 Profit of 121,194 on sale
2025-03-26BUY8,928 27.650* 24.39
2025-03-25SELL-11,904 27.310* 24.36 Profit of 289,936 on sale
2025-03-24BUY6,944 26.960* 24.32
2025-03-21BUY63,734 27.020* 24.29
2025-03-19BUY1,854 26.840* 24.22
2025-03-18SELL-17,856 26.610* 24.19 Profit of 431,861 on sale
2025-03-17BUY18,848 26.830* 24.15
2025-03-14BUY16,864 26.580* 24.11
2025-03-13BUY83,116 26.090* 24.09
2025-03-12BUY39,640 25.720* 24.06
2025-03-11BUY15,856 26.010* 24.03
2025-03-07BUY9,406 27.120* 23.94
2025-03-06SELL-8,919 26.730* 23.90 Profit of 213,123 on sale
2025-03-05BUY30,816 26.180* 23.86
2025-03-04BUY5,940 26.220* 23.82
2025-03-03BUY26,730 27.720* 23.76
2025-02-28SELL-6,930 27.410* 23.70 Profit of 164,238 on sale
2025-02-27BUY990 26.900* 23.65
2025-02-26SELL-1,980 26.570* 23.60 Profit of 46,721 on sale
2025-02-25BUY18,810 26.650* 23.54
2025-02-21BUY13,846 26.620* 23.43
2025-02-20BUY7,912 26.150* 23.38
2025-02-19BUY1,978 26.240* 23.33
2025-02-18BUY4,945 26.070* 23.28
2025-02-13BUY16,813 25.630* 23.13
2025-02-12BUY5,934 25.360* 23.08
2025-02-11SELL-1,978 25.150* 23.04 Profit of 45,570 on sale
2025-02-07SELL-7,912 24.540* 22.97 Profit of 181,709 on sale
2025-02-06BUY3,956 24.450* 22.93
2025-02-04BUY34,615 24.250* 22.87
2025-02-03BUY12,857 24.250* 22.83
2025-01-31BUY2,967 23.730* 22.81
2025-01-30BUY1,978 24.020* 22.78
2025-01-29BUY18,791 24.230* 22.74
2025-01-28BUY8,901 24.400* 22.70
2025-01-27BUY13,860 24.140* 22.66
2025-01-24BUY8,910 22.720* 22.66
2025-01-23BUY25,714 22.530* 22.66
2025-01-22BUY16,813 22.320* 22.67
2024-12-10BUY6,930 23.510* 22.65
2024-12-09BUY7,912 23.370* 22.63
2024-12-06BUY11,868 23.880* 22.59
2024-12-05BUY2,967 23.830* 22.55
2024-12-04BUY10,879 23.530* 22.51
2024-12-03BUY34,870 23.740* 22.47
2024-12-02BUY2,918 22.700* 22.46
2024-11-29SELL-894 23.160* 22.43 Profit of 20,054 on sale
2024-11-27BUY26,676 23.270* 22.36
2024-11-26BUY57,304 23.090* 22.33
2024-11-25BUY59,280 23.100* 22.30
2024-11-22BUY69,300 23.180* 22.25
2024-11-21BUY10,890 22.980* 22.22
2024-11-20BUY9,900 22.830* 22.18
2024-11-19BUY8,910 22.730* 22.15
2024-11-18BUY80,118 22.990* 22.10
2024-11-12BUY27,664 22.150* 22.10
2024-11-11BUY18,772 22.310* 22.09
2024-11-08BUY14,144 22.340* 22.07
2024-11-07BUY87,932 22.040* 22.07
2024-11-06BUY26,676 22.320* 22.05
2024-11-05BUY39,364 22.050* 22.05
2024-11-04BUY6,916 21.920* 22.07
2024-11-01BUY15,792 22.120* 22.06
2024-10-31BUY3,960 22.540* 22.00
2024-10-30BUY9,853 22.020* 22.00
2024-10-29BUY23,808 22.180* 21.97
2024-10-28SELL-6,944 22.110* 21.94 Profit of 152,324 on sale
2024-10-25BUY11,904 21.830* 21.96
2024-10-24BUY7,936 22.200* 21.88
2024-10-23BUY9,920 22.490* 21.58
2024-10-22BUY25,594 21.500* 21.66
2024-10-21BUY27,776 21.660* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.