Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Bio-Techne (NASDAQ:TECH) to Repurchase $500.00 million in Outstanding Stock
Bio-Techne (NASDAQ:TECH – Get Free Report) declared that its board has initiated a share buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $500.00 million in outstanding shares. This buyback authorization permits the biotechnology company to repurchase up to 6.5% of its shares through open market purchases. Shares buyback programs […] - 2025-05-09 05:15:42
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 9th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:05:00
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 29th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:04:58
First Trust Advisors LP Sells 10,263 Shares of Bio-Techne Co. (NASDAQ:TECH)
First Trust Advisors LP trimmed its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,283 shares of the biotechnology company’s stock after selling 10,263 shares during the quarter. First Trust Advisors LP’s holdings in Bio-Techne were worth $6,359,000 at the end of […] - 2025-04-30 09:00:59
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 15:47:12
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 13:57:20
Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52
LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)
LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55
Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com
StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04
Is Bio-Techne Corporation Stock Underperforming the S&P 500?
Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17
Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)
Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50
Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com
StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52
Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)
Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50
Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)
Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58
Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52
Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51
Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)
Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-05-08 (Thursday)366,203USD 18,229,585USD 18,229,585
2025-05-07 (Wednesday)366,841TECH holding decreased by -308USD 17,883,499TECH holding increased by 363149USD 17,883,499-308USD 363,149 USD 48.75 USD 47.72
2025-05-06 (Tuesday)367,149TECH holding increased by 770USD 17,520,350TECH holding decreased by -725324USD 17,520,350770USD -725,324 USD 47.72 USD 49.8
2025-05-05 (Monday)366,379USD 18,245,674TECH holding decreased by -252802USD 18,245,6740USD -252,802 USD 49.8 USD 50.49
2025-05-02 (Friday)366,379TECH holding increased by 66USD 18,498,476TECH holding increased by 318362USD 18,498,47666USD 318,362 USD 50.49 USD 49.63
2025-05-01 (Thursday)366,313TECH holding decreased by -110USD 18,180,114TECH holding decreased by -269284USD 18,180,114-110USD -269,284 USD 49.63 USD 50.35
2025-04-30 (Wednesday)366,423TECH holding increased by 66USD 18,449,398TECH holding decreased by -51631USD 18,449,39866USD -51,631 USD 50.35 USD 50.5
2025-04-29 (Tuesday)366,357TECH holding increased by 154USD 18,501,029TECH holding increased by 99328USD 18,501,029154USD 99,328 USD 50.5 USD 50.25
2025-04-28 (Monday)366,203TECH holding increased by 328USD 18,401,701TECH holding increased by 20141USD 18,401,701328USD 20,141 USD 50.25 USD 50.24
2025-04-25 (Friday)365,875TECH holding increased by 308USD 18,381,560TECH holding decreased by -181932USD 18,381,560308USD -181,932 USD 50.24 USD 50.78
2025-04-24 (Thursday)365,567TECH holding increased by 88USD 18,563,492TECH holding increased by 231065USD 18,563,49288USD 231,065 USD 50.78 USD 50.16
2025-04-23 (Wednesday)365,479TECH holding increased by 242USD 18,332,427TECH holding increased by 406595USD 18,332,427242USD 406,595 USD 50.16 USD 49.08
2025-04-22 (Tuesday)365,237TECH holding decreased by -134USD 17,925,832TECH holding increased by 567056USD 17,925,832-134USD 567,056 USD 49.08 USD 47.51
2025-04-21 (Monday)365,371USD 17,358,776TECH holding decreased by -215569USD 17,358,7760USD -215,569 USD 47.51 USD 48.1
2025-04-18 (Friday)365,371USD 17,574,345USD 17,574,3450USD 0 USD 48.1 USD 48.1
2025-04-17 (Thursday)365,371TECH holding increased by 44USD 17,574,345TECH holding decreased by -682872USD 17,574,34544USD -682,872 USD 48.1 USD 49.975
2025-04-16 (Wednesday)365,327TECH holding increased by 88USD 18,257,217TECH holding decreased by -395539USD 18,257,21788USD -395,539 USD 49.975 USD 51.07
2025-04-15 (Tuesday)365,239TECH holding increased by 440USD 18,652,756TECH holding decreased by -511959USD 18,652,756440USD -511,959 USD 51.07 USD 52.535
2025-04-14 (Monday)364,799USD 19,164,715TECH holding increased by 662110USD 19,164,7150USD 662,110 USD 52.535 USD 50.72
2025-04-11 (Friday)364,799TECH holding increased by 550USD 18,502,605TECH holding increased by 559699USD 18,502,605550USD 559,699 USD 50.72 USD 49.26
2025-04-10 (Thursday)364,249TECH holding increased by 902USD 17,942,906TECH holding decreased by -1703266USD 17,942,906902USD -1,703,266 USD 49.26 USD 54.07
2025-04-09 (Wednesday)363,347TECH holding increased by 176USD 19,646,172TECH holding increased by 1919795USD 19,646,172176USD 1,919,795 USD 54.07 USD 48.81
2025-04-08 (Tuesday)363,171TECH holding increased by 462USD 17,726,377TECH holding decreased by -1246931USD 17,726,377462USD -1,246,931 USD 48.81 USD 52.31
2025-04-07 (Monday)362,709TECH holding increased by 527USD 18,973,308TECH holding increased by 241255USD 18,973,308527USD 241,255 USD 52.31 USD 51.72
2025-04-04 (Friday)362,182TECH holding decreased by -1320USD 18,732,053TECH holding decreased by -2489194USD 18,732,053-1,320USD -2,489,194 USD 51.72 USD 58.38
2025-04-02 (Wednesday)363,502TECH holding increased by 154USD 21,221,247TECH holding increased by 383239USD 21,221,247154USD 383,239 USD 58.38 USD 57.35
2025-04-01 (Tuesday)363,348USD 20,838,008TECH holding decreased by -465085USD 20,838,0080USD -465,085 USD 57.35 USD 58.63
2025-03-31 (Monday)363,348TECH holding decreased by -594USD 21,303,093TECH holding decreased by -71221USD 21,303,093-594USD -71,221 USD 58.63 USD 58.73
2025-03-28 (Friday)363,942TECH holding decreased by -374USD 21,374,314TECH holding decreased by -466430USD 21,374,314-374USD -466,430 USD 58.73 USD 59.95
2025-03-27 (Thursday)364,316TECH holding decreased by -110USD 21,840,744TECH holding increased by 201128USD 21,840,744-110USD 201,128 USD 59.95 USD 59.38
2025-03-26 (Wednesday)364,426TECH holding increased by 198USD 21,639,616TECH holding decreased by -206779USD 21,639,616198USD -206,779 USD 59.38 USD 59.98
2025-03-25 (Tuesday)364,228TECH holding decreased by -264USD 21,846,395TECH holding decreased by -413131USD 21,846,395-264USD -413,131 USD 59.98 USD 61.07
2025-03-24 (Monday)364,492TECH holding increased by 154USD 22,259,526TECH holding increased by 177000USD 22,259,526154USD 177,000 USD 61.07 USD 60.61
2025-03-21 (Friday)364,338TECH holding increased by 264USD 22,082,526TECH holding increased by 114301USD 22,082,526264USD 114,301 USD 60.61 USD 60.34
2025-03-20 (Thursday)364,074USD 21,968,225TECH holding decreased by -200241USD 21,968,2250USD -200,241 USD 60.34 USD 60.89
2025-03-19 (Wednesday)364,074TECH holding increased by 42USD 22,168,466TECH holding decreased by -703665USD 22,168,46642USD -703,665 USD 60.89 USD 62.83
2025-03-18 (Tuesday)364,032TECH holding decreased by -396USD 22,872,131TECH holding increased by 66227USD 22,872,131-396USD 66,227 USD 62.83 USD 62.58
2025-03-17 (Monday)364,428TECH holding increased by 418USD 22,805,904TECH holding increased by 179042USD 22,805,904418USD 179,042 USD 62.58 USD 62.16
2025-03-14 (Friday)364,010TECH holding increased by 374USD 22,626,862TECH holding increased by 852338USD 22,626,862374USD 852,338 USD 62.16 USD 59.88
2025-03-13 (Thursday)363,636TECH holding increased by 1846USD 21,774,524TECH holding decreased by -17897USD 21,774,5241,846USD -17,897 USD 59.88 USD 60.235
2025-03-12 (Wednesday)361,790TECH holding increased by 880USD 21,792,421TECH holding increased by 690013USD 21,792,421880USD 690,013 USD 60.235 USD 58.47
2025-03-11 (Tuesday)360,910TECH holding increased by 352USD 21,102,408TECH holding decreased by -1576690USD 21,102,408352USD -1,576,690 USD 58.47 USD 62.9
2025-03-10 (Monday)360,558USD 22,679,098TECH holding decreased by -530020USD 22,679,0980USD -530,020 USD 62.9 USD 64.37
2025-03-07 (Friday)360,558TECH holding increased by 208USD 23,209,118TECH holding increased by 366531USD 23,209,118208USD 366,531 USD 64.37 USD 63.39
2025-03-06 (Thursday)360,350TECH holding decreased by -198USD 22,842,587TECH holding increased by 416501USD 22,842,587-198USD 416,501 USD 63.39 USD 62.2
2025-03-05 (Wednesday)360,548TECH holding increased by 684USD 22,426,086TECH holding increased by 791062USD 22,426,086684USD 791,062 USD 62.2 USD 60.12
2025-03-04 (Tuesday)359,864TECH holding increased by 132USD 21,635,024TECH holding decreased by -376977USD 21,635,024132USD -376,977 USD 60.12 USD 61.19
2025-03-03 (Monday)359,732TECH holding increased by 594USD 22,012,001TECH holding decreased by -164771USD 22,012,001594USD -164,771 USD 61.19 USD 61.75
2025-02-28 (Friday)359,138TECH holding decreased by -154USD 22,176,772TECH holding increased by 177323USD 22,176,772-154USD 177,323 USD 61.75 USD 61.23
2025-02-27 (Thursday)359,292TECH holding increased by 22USD 21,999,449TECH holding decreased by -1047722USD 21,999,44922USD -1,047,722 USD 61.23 USD 64.15
2025-02-26 (Wednesday)359,270TECH holding decreased by -44USD 23,047,171TECH holding decreased by -27974USD 23,047,171-44USD -27,974 USD 64.15 USD 64.22
2025-02-25 (Tuesday)359,314TECH holding increased by 418USD 23,075,145TECH holding decreased by -454077USD 23,075,145418USD -454,077 USD 64.22 USD 65.56
2025-02-24 (Monday)358,896USD 23,529,222TECH holding increased by 229694USD 23,529,2220USD 229,694 USD 65.56 USD 64.92
2025-02-21 (Friday)358,896TECH holding increased by 308USD 23,299,528TECH holding decreased by -184400USD 23,299,528308USD -184,400 USD 64.92 USD 65.49
2025-02-20 (Thursday)358,588TECH holding increased by 176USD 23,483,928TECH holding decreased by -99582USD 23,483,928176USD -99,582 USD 65.49 USD 65.8
2025-02-19 (Wednesday)358,412TECH holding increased by 44USD 23,583,510TECH holding increased by 185663USD 23,583,51044USD 185,663 USD 65.8 USD 65.29
2025-02-18 (Tuesday)358,368TECH holding increased by 110USD 23,397,847TECH holding decreased by -225686USD 23,397,847110USD -225,686 USD 65.29 USD 65.94
2025-02-17 (Monday)358,258USD 23,623,533USD 23,623,5330USD 0 USD 65.94 USD 65.94
2025-02-14 (Friday)358,258USD 23,623,533TECH holding decreased by -297354USD 23,623,5330USD -297,354 USD 65.94 USD 66.77
2025-02-13 (Thursday)358,258TECH holding increased by 374USD 23,920,887TECH holding decreased by -214810USD 23,920,887374USD -214,810 USD 66.77 USD 67.44
2025-02-12 (Wednesday)357,884TECH holding increased by 132USD 24,135,697TECH holding decreased by -313075USD 24,135,697132USD -313,075 USD 67.44 USD 68.34
2025-02-11 (Tuesday)357,752TECH holding decreased by -44USD 24,448,772TECH holding decreased by -566535USD 24,448,772-44USD -566,535 USD 68.34 USD 69.915
2025-02-10 (Monday)357,796USD 25,015,307TECH holding decreased by -1035820USD 25,015,3070USD -1,035,820 USD 69.915 USD 72.81
2025-02-07 (Friday)357,796TECH holding decreased by -176USD 26,051,127TECH holding decreased by -800353USD 26,051,127-176USD -800,353 USD 72.81 USD 75.01
2025-02-06 (Thursday)357,972TECH holding increased by 88USD 26,851,480TECH holding decreased by -79291USD 26,851,48088USD -79,291 USD 75.01 USD 75.25
2025-02-05 (Wednesday)357,884USD 26,930,771TECH holding increased by 966287USD 26,930,7710USD 966,287 USD 75.25 USD 72.55
2025-02-04 (Tuesday)357,884TECH holding increased by 770USD 25,964,484TECH holding increased by 234420USD 25,964,484770USD 234,420 USD 72.55 USD 72.05
2025-02-03 (Monday)357,114TECH holding increased by 286USD 25,730,064TECH holding decreased by -514635USD 25,730,064286USD -514,635 USD 72.05 USD 73.55
2025-01-31 (Friday)356,828TECH holding increased by 66USD 26,244,699TECH holding increased by 286696USD 26,244,69966USD 286,696 USD 73.55 USD 72.76
2025-01-30 (Thursday)356,762TECH holding increased by 44USD 25,958,003TECH holding increased by 334949USD 25,958,00344USD 334,949 USD 72.76 USD 71.83
2025-01-29 (Wednesday)356,718TECH holding increased by 418USD 25,623,054TECH holding decreased by -956926USD 25,623,054418USD -956,926 USD 71.83 USD 74.6
2025-01-28 (Tuesday)356,300TECH holding increased by 198USD 26,579,980TECH holding decreased by -644018USD 26,579,980198USD -644,018 USD 74.6 USD 76.45
2025-01-27 (Monday)356,102TECH holding increased by 308USD 27,223,998TECH holding decreased by -189930USD 27,223,998308USD -189,930 USD 76.45 USD 77.05
2025-01-24 (Friday)355,794TECH holding increased by 198USD 27,413,928TECH holding increased by 65040USD 27,413,928198USD 65,040 USD 77.05 USD 76.91
2025-01-23 (Thursday)355,596TECH holding increased by 572USD 27,348,888TECH holding decreased by -595051USD 27,348,888572USD -595,051 USD 76.91 USD 78.71
2025-01-22 (Wednesday)355,024TECH holding increased by 374USD 27,943,939TECH holding increased by 15251USD 27,943,939374USD 15,251 USD 78.71 USD 78.75
2025-01-21 (Tuesday)354,650USD 27,928,688USD 27,928,688
2025-01-20 (Monday)353,946USD 26,839,725USD 26,839,725
2025-01-17 (Friday)353,946USD 26,839,725USD 26,839,725
2025-01-16 (Thursday)353,660USD 26,913,526USD 26,913,526
2025-01-15 (Wednesday)353,462USD 26,555,600USD 26,555,600
2025-01-14 (Tuesday)353,330USD 26,404,351USD 26,404,351
2025-01-13 (Monday)352,890USD 26,967,854USD 26,967,854
2025-01-10 (Friday)352,582USD 25,847,786USD 25,847,786
2025-01-09 (Thursday)352,582USD 26,510,641USD 26,510,641
2025-01-09 (Thursday)352,582USD 26,510,641USD 26,510,641
2025-01-09 (Thursday)352,582USD 26,510,641USD 26,510,641
2025-01-08 (Wednesday)352,582USD 26,510,641USD 26,510,641
2025-01-08 (Wednesday)352,582USD 26,510,641USD 26,510,641
2025-01-08 (Wednesday)352,582USD 26,510,641USD 26,510,641
2025-01-02 (Thursday)352,780USD 25,216,714USD 25,216,714
2024-12-30 (Monday)352,054USD 25,449,984USD 25,449,984
2024-12-10 (Tuesday)346,343TECH holding increased by 154USD 26,709,972TECH holding decreased by -85057USD 26,709,972154USD -85,057 USD 77.12 USD 77.4
2024-12-09 (Monday)346,189TECH holding increased by 176USD 26,795,029TECH holding increased by 1013600USD 26,795,029176USD 1,013,600 USD 77.4 USD 74.51
2024-12-06 (Friday)346,013TECH holding increased by 264USD 25,781,429TECH holding increased by 234035USD 25,781,429264USD 234,035 USD 74.51 USD 73.89
2024-12-05 (Thursday)345,749TECH holding increased by 66USD 25,547,394TECH holding decreased by -686489USD 25,547,39466USD -686,489 USD 73.89 USD 75.89
2024-12-04 (Wednesday)345,683TECH holding increased by 242USD 26,233,883TECH holding increased by 308536USD 26,233,883242USD 308,536 USD 75.89 USD 75.05
2024-12-03 (Tuesday)345,441TECH holding increased by 776USD 25,925,347TECH holding decreased by -276086USD 25,925,347776USD -276,086 USD 75.05 USD 76.02
2024-12-02 (Monday)344,665TECH holding increased by 65USD 26,201,433TECH holding increased by 232377USD 26,201,43365USD 232,377 USD 76.02 USD 75.36
2024-11-29 (Friday)344,600TECH holding increased by 506USD 25,969,056TECH holding increased by 31250USD 25,969,056506USD 31,250 USD 75.36 USD 75.38
2024-11-28 (Thursday)344,094USD 25,937,806USD 25,937,8060USD 0 USD 75.38 USD 75.38
2024-11-27 (Wednesday)344,094TECH holding increased by 594USD 25,937,806TECH holding increased by 219961USD 25,937,806594USD 219,961 USD 75.38 USD 74.87
2024-11-26 (Tuesday)343,500TECH holding increased by 1276USD 25,717,845TECH holding increased by 259802USD 25,717,8451,276USD 259,802 USD 74.87 USD 74.39
2024-11-25 (Monday)342,224TECH holding increased by 1320USD 25,458,043TECH holding increased by 1158406USD 25,458,0431,320USD 1,158,406 USD 74.39 USD 71.28
2024-11-22 (Friday)340,904TECH holding increased by 1540USD 24,299,637TECH holding increased by 187825USD 24,299,6371,540USD 187,825 USD 71.28 USD 71.05
2024-11-21 (Thursday)339,364TECH holding increased by 242USD 24,111,812TECH holding increased by 807348USD 24,111,812242USD 807,348 USD 71.05 USD 68.72
2024-11-20 (Wednesday)339,122TECH holding increased by 220USD 23,304,464TECH holding increased by 811538USD 23,304,464220USD 811,538 USD 68.72 USD 66.37
2024-11-19 (Tuesday)338,902TECH holding increased by 198USD 22,492,926TECH holding decreased by -152823USD 22,492,926198USD -152,823 USD 66.37 USD 66.86
2024-11-18 (Monday)338,704TECH holding increased by 1782USD 22,645,749TECH holding decreased by -2424617USD 22,645,7491,782USD -2,424,617 USD 66.86 USD 74.41
2024-11-12 (Tuesday)336,922TECH holding increased by 616USD 25,070,366TECH holding decreased by -48329USD 25,070,366616USD -48,329 USD 74.41 USD 74.69
2024-11-11 (Monday)336,306TECH holding increased by 418USD 25,118,695TECH holding decreased by -395357USD 25,118,695418USD -395,357 USD 74.69 USD 75.96
2024-11-08 (Friday)335,888TECH holding increased by 316USD 25,514,052TECH holding decreased by -130360USD 25,514,052316USD -130,360 USD 75.96 USD 76.42
2024-11-07 (Thursday)335,572TECH holding increased by 1958USD 25,644,412TECH holding increased by 346462USD 25,644,4121,958USD 346,462 USD 76.42 USD 75.83
2024-11-06 (Wednesday)333,614TECH holding increased by 594USD 25,297,950TECH holding decreased by -551062USD 25,297,950594USD -551,062 USD 75.83 USD 77.62
2024-11-05 (Tuesday)333,020TECH holding increased by 876USD 25,849,012TECH holding increased by 639282USD 25,849,012876USD 639,282 USD 77.62 USD 75.9
2024-11-04 (Monday)332,144TECH holding increased by 154USD 25,209,730TECH holding increased by 207563USD 25,209,730154USD 207,563 USD 75.9 USD 75.31
2024-11-01 (Friday)331,990TECH holding increased by 352USD 25,002,167TECH holding increased by 543864USD 25,002,167352USD 543,864 USD 75.31 USD 73.75
2024-10-31 (Thursday)331,638TECH holding increased by 88USD 24,458,303TECH holding decreased by -746128USD 24,458,30388USD -746,128 USD 73.75 USD 76.02
2024-10-30 (Wednesday)331,550TECH holding increased by 218USD 25,204,431TECH holding increased by 1766005USD 25,204,431218USD 1,766,005 USD 76.02 USD 70.74
2024-10-29 (Tuesday)331,332TECH holding increased by 528USD 23,438,426TECH holding increased by 156440USD 23,438,426528USD 156,440 USD 70.74 USD 70.38
2024-10-28 (Monday)330,804TECH holding decreased by -154USD 23,281,986TECH holding increased by 551791USD 23,281,986-154USD 551,791 USD 70.38 USD 68.68
2024-10-25 (Friday)330,958TECH holding increased by 264USD 22,730,195TECH holding increased by 120646USD 22,730,195264USD 120,646 USD 68.68 USD 68.37
2024-10-24 (Thursday)330,694TECH holding increased by 176USD 22,609,549TECH holding decreased by -308569USD 22,609,549176USD -308,569 USD 68.37 USD 69.34
2024-10-23 (Wednesday)330,518TECH holding increased by 220USD 22,918,118TECH holding decreased by -186227USD 22,918,118220USD -186,227 USD 69.34 USD 69.95
2024-10-22 (Tuesday)330,298TECH holding increased by 566USD 23,104,345TECH holding decreased by -95599USD 23,104,345566USD -95,599 USD 69.95 USD 70.36
2024-10-21 (Monday)329,732TECH holding increased by 616USD 23,199,944TECH holding decreased by -246280USD 23,199,944616USD -246,280 USD 70.36 USD 71.24
2024-10-18 (Friday)329,116USD 23,446,224USD 23,446,224
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BD8KRH84

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-308 48.750* 64.76 Profit of 19,947 on sale
2025-05-06BUY770 47.720* 64.92
2025-05-02BUY66 50.490* 65.20
2025-05-01SELL-110 49.630* 65.35 Profit of 7,189 on sale
2025-04-30BUY66 50.350* 65.50
2025-04-29BUY154 50.500* 65.65
2025-04-28BUY328 50.250* 65.80
2025-04-25BUY308 50.240* 65.95
2025-04-24BUY88 50.780* 66.11
2025-04-23BUY242 50.160* 66.27
2025-04-22SELL-134 49.080* 66.45 Profit of 8,904 on sale
2025-04-17BUY44 48.100* 67.04
2025-04-16BUY88 49.975* 67.22
2025-04-15BUY440 51.070* 67.40
2025-04-11BUY550 50.720* 67.75
2025-04-10BUY902 49.260* 67.96
2025-04-09BUY176 54.070* 68.11
2025-04-08BUY462 48.810* 68.34
2025-04-07BUY527 52.310* 68.52
2025-04-04SELL-1,320 51.720* 68.72 Profit of 90,710 on sale
2025-04-02BUY154 58.380* 68.84
2025-03-31SELL-594 58.630* 69.11 Profit of 41,050 on sale
2025-03-28SELL-374 58.730* 69.24 Profit of 25,894 on sale
2025-03-27SELL-110 59.950* 69.35 Profit of 7,629 on sale
2025-03-26BUY198 59.380* 69.48
2025-03-25SELL-264 59.980* 69.60 Profit of 18,374 on sale
2025-03-24BUY154 61.070* 69.71
2025-03-21BUY264 60.610* 69.83
2025-03-19BUY42 60.890* 70.08
2025-03-18SELL-396 62.830* 70.18 Profit of 27,791 on sale
2025-03-17BUY418 62.580* 70.28
2025-03-14BUY374 62.160* 70.40
2025-03-13BUY1,846 59.880* 70.55
2025-03-12BUY880 60.235* 70.70
2025-03-11BUY352 58.470* 70.88
2025-03-07BUY208 64.370* 71.10
2025-03-06SELL-198 63.390* 71.22 Profit of 14,101 on sale
2025-03-05BUY684 62.200* 71.36
2025-03-04BUY132 60.120* 71.54
2025-03-03BUY594 61.190* 71.70
2025-02-28SELL-154 61.750* 71.87 Profit of 11,067 on sale
2025-02-27BUY22 61.230* 72.04
2025-02-26SELL-44 64.150* 72.18 Profit of 3,176 on sale
2025-02-25BUY418 64.220* 72.31
2025-02-21BUY308 64.920* 72.57
2025-02-20BUY176 65.490* 72.70
2025-02-19BUY44 65.800* 72.82
2025-02-18BUY110 65.290* 72.97
2025-02-13BUY374 66.770* 73.37
2025-02-12BUY132 67.440* 73.49
2025-02-11SELL-44 68.340* 73.60 Profit of 3,238 on sale
2025-02-07SELL-176 72.810* 73.70 Profit of 12,970 on sale
2025-02-06BUY88 75.010* 73.67
2025-02-04BUY770 72.550* 73.66
2025-02-03BUY286 72.050* 73.69
2025-01-31BUY66 73.550* 73.70
2025-01-30BUY44 72.760* 73.72
2025-01-29BUY418 71.830* 73.77
2025-01-28BUY198 74.600* 73.75
2025-01-27BUY308 76.450* 73.67
2025-01-24BUY198 77.050* 73.58
2025-01-23BUY572 76.910* 73.49
2025-01-22BUY374 78.710* 73.33
2024-12-10BUY154 77.120* 73.22
2024-12-09BUY176 77.400* 73.09
2024-12-06BUY264 74.510* 73.04
2024-12-05BUY66 73.890* 73.01
2024-12-04BUY242 75.890* 72.91
2024-12-03BUY776 75.050* 72.84
2024-12-02BUY65 76.020* 72.72
2024-11-29BUY506 75.360* 72.62
2024-11-27BUY594 75.380* 72.39
2024-11-26BUY1,276 74.870* 72.28
2024-11-25BUY1,320 74.390* 72.18
2024-11-22BUY1,540 71.280* 72.23
2024-11-21BUY242 71.050* 72.28
2024-11-20BUY220 68.720* 72.47
2024-11-19BUY198 66.370* 72.81
2024-11-18BUY1,782 66.860* 73.16
2024-11-12BUY616 74.410* 73.08
2024-11-11BUY418 74.690* 72.98
2024-11-08BUY316 75.960* 72.76
2024-11-07BUY1,958 76.420* 72.48
2024-11-06BUY594 75.830* 72.20
2024-11-05BUY876 77.620* 71.71
2024-11-04BUY154 75.900* 71.29
2024-11-01BUY352 75.310* 70.84
2024-10-31BUY88 73.750* 70.48
2024-10-30BUY218 76.020* 69.69
2024-10-29BUY528 70.740* 69.51
2024-10-28SELL-154 70.380* 69.34 Profit of 10,678 on sale
2024-10-25BUY264 68.680* 69.50
2024-10-24BUY176 68.370* 69.88
2024-10-23BUY220 69.340* 70.15
2024-10-22BUY566 69.950* 70.36
2024-10-21BUY616 70.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09658,1456531,011,66665.1%
2025-05-08797,8072,0261,722,13946.3%
2025-05-07976,8871001,588,16461.5%
2025-05-06522,49921,169,30244.7%
2025-05-05471,60276761,95661.9%
2025-05-02367,2131,701617,64759.5%
2025-05-01320,0164651,52249.1%
2025-04-30270,4973,680449,78260.1%
2025-04-29217,43252529,77741.0%
2025-04-28334,6184644,10652.0%
2025-04-25379,2893579,25965.5%
2025-04-24614,734103964,21863.8%
2025-04-23475,8775683,87269.6%
2025-04-22455,0770786,63857.9%
2025-04-21446,831201,138,62839.2%
2025-04-17639,99029,8511,231,03752.0%
2025-04-16327,25467704,86746.4%
2025-04-15278,384787514,73154.1%
2025-04-14458,642325794,95657.7%
2025-04-11522,1554,2221,331,35139.2%
2025-04-10345,5742,1361,253,04127.6%
2025-04-09611,1652,8652,035,16130.0%
2025-04-08586,6861101,401,52941.9%
2025-04-07801,4192601,653,47048.5%
2025-04-04777,074291,308,30359.4%
2025-04-03474,99586867,49454.8%
2025-04-02326,553291526,16362.1%
2025-04-01399,43988658,53060.7%
2025-03-31356,35159520,05968.5%
2025-03-28423,58411,442632,85066.9%
2025-03-27458,6500658,52969.6%
2025-03-26449,8271,8831,060,12242.4%
2025-03-25251,2708542,37346.3%
2025-03-24242,7771,016403,14760.2%
2025-03-21353,2000438,14280.6%
2025-03-20265,70514,913373,06571.2%
2025-03-19359,4540528,36768.0%
2025-03-18386,634237511,42775.6%
2025-03-17535,307388697,45876.8%
2025-03-14657,1471091,072,73361.3%
2025-03-13774,94512,6421,355,99757.1%
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.