Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2025-11-11 (Tuesday)1,088,796USD 99,711,938TGT holding increased by 925477USD 99,711,9380USD 925,477 USD 91.58 USD 90.73
2025-11-10 (Monday)1,088,796TGT holding increased by 512USD 98,786,461TGT holding decreased by -508571USD 98,786,461512USD -508,571 USD 90.73 USD 91.24
2025-11-07 (Friday)1,088,284USD 99,295,032TGT holding increased by 2274513USD 99,295,0320USD 2,274,513 USD 91.24 USD 89.15
2025-11-06 (Thursday)1,088,284TGT holding decreased by -305USD 97,020,519TGT holding decreased by -3064354USD 97,020,519-305USD -3,064,354 USD 89.15 USD 91.94
2025-11-05 (Wednesday)1,088,589TGT holding decreased by -192USD 100,084,873TGT holding increased by 2116359USD 100,084,873-192USD 2,116,359 USD 91.94 USD 89.98
2025-11-04 (Tuesday)1,088,781TGT holding decreased by -818USD 97,968,514TGT holding decreased by -1675315USD 97,968,514-818USD -1,675,315 USD 89.98 USD 91.45
2025-11-03 (Monday)1,089,599USD 99,643,829TGT holding decreased by -1383790USD 99,643,8290USD -1,383,790 USD 91.45 USD 92.72
2025-10-31 (Friday)1,089,599TGT holding decreased by -128USD 101,027,619TGT holding decreased by -229814USD 101,027,619-128USD -229,814 USD 92.72 USD 92.92
2025-10-30 (Thursday)1,089,727TGT holding increased by 448USD 101,257,433TGT holding decreased by -1265506USD 101,257,433448USD -1,265,506 USD 92.92 USD 94.12
2025-10-29 (Wednesday)1,089,279TGT holding increased by 448USD 102,522,939TGT holding decreased by -3213439USD 102,522,939448USD -3,213,439 USD 94.12 USD 97.11
2025-10-28 (Tuesday)1,088,831TGT holding increased by 1920USD 105,736,378TGT holding decreased by -530910USD 105,736,3781,920USD -530,910 USD 97.11 USD 97.77
2025-10-27 (Monday)1,086,911TGT holding increased by 1024USD 106,267,288TGT holding increased by 3911579USD 106,267,2881,024USD 3,911,579 USD 97.77 USD 94.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE00BD8KRH84

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY512 90.730* 109.62
2025-11-06SELL-305 89.150* 109.81 Profit of 33,493 on sale
2025-11-05SELL-192 91.940* 109.90 Profit of 21,101 on sale
2025-11-04SELL-818 89.980* 110.00 Profit of 89,982 on sale
2025-10-31SELL-12893.01091.510 91.660USD -11,732 110.18 Profit of 2,371 on sale
2025-10-30BUY44894.63092.660 92.857USD 41,600 110.27
2025-10-29BUY44894.12097.030 96.739USD 43,339 110.35
2025-10-28BUY1,92097.11099.490 99.252USD 190,564 110.42
2025-10-27BUY1,02497.77097.910 97.896USD 100,246 110.49
2025-10-24BUY12694.26095.610 95.475USD 12,030 110.57
2025-10-23SELL-25694.25095.030 94.952USD -24,308 110.66 Profit of 4,021 on sale
2025-10-22BUY51294.02094.730 94.659USD 48,465 110.75
2025-10-21BUY19294.40094.550 94.535USD 18,151 110.83
2025-10-17BUY96090.84090.960 90.948USD 87,310 111.04
2025-10-16BUY6390.07091.650 91.492USD 5,764 111.16
2025-10-14SELL-38488.96089.400 89.356USD -34,313 111.39 Profit of 8,460 on sale
2025-10-07BUY1,92089.27090.090 90.008USD 172,815 111.51
2025-10-06BUY6488.96090.170 90.049USD 5,763 111.63
2025-10-03BUY89689.03090.370 90.236USD 80,851 111.76
2025-10-02BUY70489.51090.280 90.203USD 63,503 111.88
2025-10-01BUY44889.14089.500 89.464USD 40,080 112.01
2025-09-30BUY64089.70090.210 90.159USD 57,702 112.13
2025-09-29BUY57688.83088.830 88.830USD 51,166 112.26
2025-09-26BUY70287.85088.590 88.516USD 62,138 112.40
2025-09-25BUY89687.14088.000 87.914USD 78,771 112.55
2025-09-24BUY3,32888.31088.340 88.337USD 293,986 112.69
2025-09-18BUY6489.42089.530 89.519USD 5,729 112.82
2025-09-17BUY57688.93090.810 90.622USD 52,198 112.96
2025-09-16BUY25689.72089.790 89.783USD 22,984 113.10
2025-09-15BUY64088.56090.190 90.027USD 57,617 113.24
2025-09-12BUY19289.96091.420 91.274USD 17,525 113.38
2025-09-11BUY32091.52092.250 92.177USD 29,497 113.51
2025-09-09BUY32090.91091.860 91.765USD 29,365 113.78
2025-09-04SELL-2,75292.71093.290 93.232USD -256,574 113.91 Profit of 56,900 on sale
2025-09-02BUY1,34492.44095.360 95.068USD 127,771 114.04
2025-08-12BUY192106.260107.820 107.664USD 20,671 114.14
2025-08-11BUY576104.010106.580 106.323USD 61,242 114.20
2025-08-08BUY1,472105.400106.250 106.165USD 156,275 114.26
2025-08-07BUY192105.670106.930 106.804USD 20,506 114.31
2025-08-01BUY1,15299.770100.310 100.256USD 115,495 114.40
2025-07-31SELL-7,730100.500102.630 102.417USD -791,683 114.49 Profit of 93,347 on sale
2025-07-30BUY512103.140105.000 104.814USD 53,665 114.57
2025-07-29BUY64104.180106.290 106.079USD 6,789 114.63
2025-07-14BUY512104.870105.000 104.987USD 53,753 114.70
2025-07-11SELL-128104.240105.040 104.960USD -13,435 114.76 Profit of 1,255 on sale
2025-07-10BUY512104.740106.370 106.207USD 54,378 114.83
2025-07-09BUY512102.430103.330 103.240USD 52,859 114.91
2025-07-08BUY384102.010102.470 102.424USD 39,331 115.00
2025-07-07SELL-1,472101.600103.410 103.229USD -151,953 115.09 Profit of 17,457 on sale
2025-07-02SELL-1,856105.450105.710 105.684USD -196,150 115.31 Profit of 17,858 on sale
2025-06-30BUY1,08898.65099.660 99.559USD 108,320 115.42
2025-06-27BUY57699.230100.260 100.157USD 57,690 115.53
2025-06-25SELL-12896.70097.810 97.699USD -12,505 115.79 Profit of 2,316 on sale
2025-06-24BUY6497.53098.140 98.079USD 6,277 115.92
2025-06-23BUY1,66496.53096.640 96.629USD 160,791 116.06
2025-06-20SELL-19295.54096.580 96.476USD -18,523 116.21 Profit of 3,788 on sale
2025-06-18SELL-38495.12096.710 96.551USD -37,076 116.52 Profit of 7,666 on sale
2025-06-13SELL-19295.37099.250 98.862USD -18,982 116.83 Profit of 3,450 on sale
2025-06-12BUY19299.29099.490 99.470USD 19,098 116.96
2025-06-11BUY25698.110101.090 100.792USD 25,803 117.10
2025-06-06SELL-32097.32097.360 97.356USD -31,154 117.53 Profit of 6,457 on sale
2025-06-05SELL-19293.52094.960 94.816USD -18,205 117.72 Profit of 4,398 on sale
2025-06-04SELL-25693.94096.050 95.839USD -24,535 117.91 Profit of 5,649 on sale
2025-06-02BUY83293.32093.460 93.446USD 77,747 118.28
2025-05-30SELL-18394.01094.760 94.685USD -17,327 118.47 Profit of 4,353 on sale
2025-05-29BUY6494.87097.770 97.480USD 6,239 118.66
2025-05-28SELL-6395.94097.090 96.975USD -6,109 118.85 Profit of 1,378 on sale
2025-05-27BUY70496.99097.130 97.116USD 68,370 119.02
2025-05-23SELL-1,28094.29095.180 95.091USD -121,716 119.44 Profit of 31,163 on sale
2025-05-22SELL-1,40895.06095.820 95.744USD -134,808 119.64 Profit of 33,648 on sale
2025-05-21BUY6493.01095.310 95.080USD 6,085 119.87
2025-05-20BUY51298.12099.330 99.209USD 50,795 120.05
2025-05-19BUY1,85697.99098.440 98.395USD 182,621 120.24
2025-05-16BUY1,72898.58099.140 99.084USD 171,217 120.43
2025-05-15BUY1,40897.07097.500 97.457USD 137,219 120.64
2025-05-14BUY1,28095.26097.250 97.051USD 124,225 120.86
2025-05-13SELL-25699.090100.880 100.701USD -25,779 121.06 Profit of 5,211 on sale
2025-05-12BUY64101.080103.000 102.808USD 6,580 121.24
2025-05-09BUY19296.40097.840 97.696USD 18,758 121.46
2025-05-08SELL-1,85696.93098.380 98.235USD -182,324 121.69 Profit of 43,526 on sale
2025-05-07SELL-89695.49096.130 96.066USD -86,075 121.93 Profit of 23,173 on sale
2025-05-06BUY2,24093.65094.590 94.496USD 211,671 122.19
2025-05-02BUY19297.37098.510 98.396USD 18,892 122.70
2025-05-01SELL-32095.97097.530 97.374USD -31,160 122.96 Profit of 8,186 on sale
2025-04-30BUY19296.70096.990 96.961USD 18,617 123.21
2025-04-29BUY44896.91097.090 97.072USD 43,488 123.47
2025-04-28BUY95496.37097.990 97.828USD 93,328 123.74
2025-04-25BUY89696.58096.850 96.823USD 86,753 124.01
2025-04-24BUY25695.31095.560 95.535USD 24,457 124.30
2025-04-23BUY70492.15097.620 97.073USD 68,339 124.63
2025-04-22SELL-39094.10095.940 95.756USD -37,345 124.94 Profit of 11,382 on sale
2025-04-17BUY12893.11093.540 93.497USD 11,968 125.95
2025-04-16BUY25690.46092.630 92.413USD 23,658 126.33
2025-04-15BUY1,28092.08094.980 94.690USD 121,203 126.70
2025-04-11BUY1,60092.78092.960 92.942USD 148,707 127.44
2025-04-10BUY2,62492.71096.000 95.671USD 251,041 127.83
2025-04-09BUY51297.69098.480 98.401USD 50,381 128.17
2025-04-08BUY1,34488.76097.500 96.626USD 129,865 128.62
2025-04-07BUY1,53394.38097.860 97.512USD 149,486 129.02
2025-04-04SELL-3,84095.72096.880 96.764USD -371,574 129.41 Profit of 125,367 on sale
2025-04-02BUY448105.770107.090 106.958USD 47,917 129.69
2025-03-31SELL-1,728104.360104.660 104.630USD -180,801 130.31 Profit of 44,375 on sale
2025-03-28SELL-1,088103.650105.390 105.216USD -114,475 130.64 Profit of 27,660 on sale
2025-03-27SELL-320106.510107.980 107.833USD -34,507 130.94 Profit of 7,394 on sale
2025-03-26BUY576106.090106.670 106.612USD 61,409 131.26
2025-03-25SELL-768105.400108.760 108.424USD -83,270 131.59 Profit of 17,789 on sale
2025-03-24BUY448108.350108.480 108.467USD 48,593 131.89
2025-03-21BUY768104.060105.120 105.014USD 80,651 132.25
2025-03-19BUY120104.940105.760 105.678USD 12,681 133.00
2025-03-18SELL-1,152104.590106.250 106.084USD -122,209 133.39 Profit of 31,459 on sale
2025-03-17BUY1,216105.670106.960 106.831USD 129,906 133.78
2025-03-14BUY1,088104.700105.280 105.222USD 114,482 134.19
2025-03-13BUY5,368104.500108.020 107.668USD 577,962 134.61
2025-03-12BUY2,560107.280113.480 112.860USD 288,922 135.01
2025-03-11BUY1,024112.760115.010 114.785USD 117,540 135.33
2025-03-07BUY604115.080115.320 115.296USD 69,639 135.97
2025-03-06SELL-576114.050115.900 115.715USD -66,652 136.30 Profit of 11,859 on sale
2025-03-05BUY1,992116.560116.780 116.758USD 232,582 136.61
2025-03-04BUY384117.140118.220 118.112USD 45,355 136.92
2025-03-03BUY1,728120.760127.060 126.430USD 218,471 137.18
2025-02-28SELL-448124.240124.530 124.501USD -55,776 137.39 Profit of 5,776 on sale
2025-02-27BUY64122.500125.050 124.795USD 7,987 137.64
2025-02-26SELL-128124.040127.890 127.505USD -16,321 137.87 Profit of 1,327 on sale
2025-02-25BUY1,216127.390127.710 127.678USD 155,256 138.05
2025-02-21BUY896124.270127.000 126.727USD 113,547 138.52
2025-02-20BUY512128.130130.150 129.948USD 66,533 138.71
2025-02-19BUY128130.750131.700 131.605USD 16,845 138.86
2025-02-18BUY320130.110130.650 130.596USD 41,791 139.02
2025-02-13BUY1,071128.580129.440 129.354USD 138,538 139.67
2025-02-12BUY384127.500129.840 129.606USD 49,769 139.92
2025-02-11SELL-128132.450132.470 132.468USD -16,956 140.08 Profit of 974 on sale
2025-02-07SELL-512131.350135.000 134.635USD -68,933 140.46 Profit of 2,982 on sale
2025-02-06BUY256134.680137.050 136.813USD 35,024 140.59
2025-02-04BUY2,205135.600136.880 136.752USD 301,538 140.83
2025-02-03BUY832134.160135.450 135.321USD 112,587 140.99
2025-01-31BUY192137.910140.390 140.142USD 26,907 141.06
2025-01-30BUY128140.440142.100 141.934USD 18,168 141.08
2025-01-29BUY1,216140.090142.240 142.025USD 172,702 141.10
2025-01-28BUY576141.060145.080 144.678USD 83,335 141.11
2025-01-27BUY896142.500142.510 142.509USD 127,688 141.07
2025-01-24BUY576137.890138.900 138.799USD 79,948 141.16
2025-01-23BUY1,664137.250137.510 137.484USD 228,773 141.27
2025-01-22BUY1,088135.770137.270 137.120USD 149,187 141.43
2024-12-10BUY448135.050136.610 136.454USD 61,131 141.62
2024-12-09BUY512135.290138.110 137.828USD 70,568 141.82
2024-12-06BUY768132.390132.790 132.750USD 101,952 142.12
2024-12-05BUY192129.170130.500 130.367USD 25,030 142.56
2024-12-04BUY704130.070130.950 130.862USD 92,127 142.99
2024-12-03BUY2,258131.450131.770 131.738USD 297,464 143.40
2024-12-02BUY189130.720131.990 131.863USD 24,922 143.87
2024-11-29BUY1,472132.310132.850 132.796USD 195,476 144.31
2024-11-27BUY1,728130.090130.750 130.684USD 225,822 145.50
2024-11-26BUY3,712126.550129.620 129.313USD 480,010 146.32
2024-11-25BUY3,840130.530131.910 131.772USD 506,004 147.04
2024-11-22BUY4,480125.010125.750 125.676USD 563,028 148.09
2024-11-21BUY704121.590124.100 123.849USD 87,190 149.41
2024-11-20BUY640121.720129.060 128.326USD 82,129 150.87
2024-11-19BUY576156.000158.420 158.178USD 91,111 150.59
2024-11-18BUY5,184156.560157.030 156.983USD 813,800 150.24
2024-11-12BUY1,792155.650157.060 156.919USD 281,199 149.90
2024-11-11BUY1,216153.280154.700 154.558USD 187,943 149.67
2024-11-08BUY916149.780151.600 151.418USD 138,699 149.66
2024-11-07BUY5,696150.910152.250 152.116USD 866,453 149.57
2024-11-06BUY1,728147.290151.700 151.259USD 261,376 149.76
2024-11-05BUY2,550150.990151.830 151.746USD 386,952 149.65
2024-11-04BUY448149.990152.680 152.411USD 68,280 149.61
2024-11-01BUY1,024150.840151.820 151.722USD 155,363 149.48
2024-10-31BUY256150.040150.720 150.652USD 38,567 149.41
2024-10-30BUY636148.520149.790 149.663USD 95,186 149.53
2024-10-29BUY1,536147.930150.220 149.991USD 230,386 149.80
2024-10-28SELL-448149.300153.380 152.972USD -68,531 149.90 Loss of -1,377 on sale
2024-10-25BUY768151.160153.080 152.888USD 117,418 149.58
2024-10-24BUY512150.180150.500 150.468USD 77,040 149.38
2024-10-23BUY640148.050149.390 149.256USD 95,524 150.05
2024-10-22BUY1,652149.190150.280 150.171USD 248,082 150.91
2024-10-21BUY1,792150.910156.060 155.545USD 278,737 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.