Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-11-11 (Tuesday)2,661,411USD 388,991,832TJX holding decreased by -1490390USD 388,991,8320USD -1,490,390 USD 146.16 USD 146.72
2025-11-10 (Monday)2,661,411TJX holding increased by 1232USD 390,482,222TJX holding increased by 5793737USD 390,482,2221,232USD 5,793,737 USD 146.72 USD 144.61
2025-11-07 (Friday)2,660,179USD 384,688,485TJX holding increased by 2234550USD 384,688,4850USD 2,234,550 USD 144.61 USD 143.77
2025-11-06 (Thursday)2,660,179TJX holding decreased by -750USD 382,453,935TJX holding increased by 78438USD 382,453,935-750USD 78,438 USD 143.77 USD 143.7
2025-11-05 (Wednesday)2,660,929TJX holding decreased by -462USD 382,375,497TJX holding increased by 4324905USD 382,375,497-462USD 4,324,905 USD 143.7 USD 142.05
2025-11-04 (Tuesday)2,661,391TJX holding decreased by -1960USD 378,050,592TJX holding increased by 4089478USD 378,050,592-1,960USD 4,089,478 USD 142.05 USD 140.41
2025-11-03 (Monday)2,663,351USD 373,961,114TJX holding increased by 719105USD 373,961,1140USD 719,105 USD 140.41 USD 140.14
2025-10-31 (Friday)2,663,351TJX holding decreased by -310USD 373,242,009TJX holding decreased by -5770315USD 373,242,009-310USD -5,770,315 USD 140.14 USD 142.29
2025-10-30 (Thursday)2,663,661TJX holding increased by 1099USD 379,012,324TJX holding increased by 1753914USD 379,012,3241,099USD 1,753,914 USD 142.29 USD 141.69
2025-10-29 (Wednesday)2,662,562TJX holding increased by 1085USD 377,258,410TJX holding decreased by -6074122USD 377,258,4101,085USD -6,074,122 USD 141.69 USD 144.03
2025-10-28 (Tuesday)2,661,477TJX holding increased by 4650USD 383,332,532TJX holding increased by 2688928USD 383,332,5324,650USD 2,688,928 USD 144.03 USD 143.27
2025-10-27 (Monday)2,656,827TJX holding increased by 2480USD 380,643,604TJX holding increased by 3965221USD 380,643,6042,480USD 3,965,221 USD 143.27 USD 141.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE00BD8KRH84

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,232 146.720* 127.27
2025-11-06SELL-750 143.770* 127.10 Profit of 95,322 on sale
2025-11-05SELL-462 143.700* 127.01 Profit of 58,680 on sale
2025-11-04SELL-1,960 142.050* 126.94 Profit of 248,795 on sale
2025-10-31SELL-310142.060139.710 139.945EUR -43,383 126.80 Loss of -4,075 on sale
2025-10-30BUY1,099143.490141.400 141.609EUR 155,628 126.72
2025-10-29BUY1,085141.690143.835 143.621EUR 155,828 126.64
2025-10-28BUY4,650144.030144.050 144.048EUR 669,823 126.55
2025-10-27BUY2,480143.270143.540 143.513EUR 355,912 126.47
2025-10-24BUY306141.910142.990 142.882EUR 43,722 126.39
2025-10-23SELL-620142.400143.390 143.291EUR -88,840 126.30 Loss of -10,534 on sale
2025-10-22BUY1,240143.060144.620 144.464EUR 179,135 126.21
2025-10-21BUY465143.910144.300 144.261EUR 67,081 126.12
2025-10-17BUY2,325143.840144.460 144.398EUR 335,725 125.93
2025-10-16BUY153142.550145.260 144.989EUR 22,183 125.84
2025-10-14SELL-930144.100144.360 144.334EUR -134,231 125.64 Loss of -17,389 on sale
2025-10-07BUY4,650142.660143.650 143.551EUR 667,512 125.54
2025-10-06BUY155143.110143.640 143.587EUR 22,256 125.45
2025-10-03BUY2,156141.330143.250 143.058EUR 308,433 125.36
2025-10-02BUY1,694142.490144.490 144.290EUR 244,427 125.26
2025-10-01BUY1,078144.320145.120 145.040EUR 156,353 125.15
2025-09-30BUY1,540144.540144.830 144.801EUR 222,994 125.04
2025-09-29BUY1,386143.520143.650 143.637EUR 199,081 124.94
2025-09-26BUY1,694143.090143.220 143.207EUR 242,593 124.84
2025-09-25BUY2,156141.460141.570 141.559EUR 305,201 124.74
2025-09-24SELL-5,082140.440141.450 141.349EUR -718,336 124.65 Loss of -84,867 on sale
2025-09-18BUY156139.930141.020 140.911EUR 21,982 124.56
2025-09-17BUY1,404140.040140.890 140.805EUR 197,690 124.47
2025-09-16BUY624139.550141.110 140.954EUR 87,955 124.38
2025-09-15BUY1,560141.170141.240 141.233EUR 220,323 124.28
2025-09-12BUY468139.480141.350 141.163EUR 66,064 124.19
2025-09-11BUY780140.830141.250 141.208EUR 110,142 124.09
2025-09-09BUY780139.970140.530 140.474EUR 109,570 123.90
2025-09-02BUY3,255138.570138.600 138.597EUR 451,133 123.81
2025-08-12BUY465133.390133.660 133.633EUR 62,139 123.69
2025-08-11BUY1,395132.400132.450 132.445EUR 184,761 123.63
2025-08-08BUY3,565131.370132.750 132.612EUR 472,762 123.59
2025-08-07BUY465131.980132.890 132.799EUR 61,752 123.53
2025-08-01BUY2,808126.000126.230 126.207EUR 354,389 123.52
2025-07-31SELL-8,870124.530125.770 125.646EUR -1,114,480 123.51 Loss of -18,939 on sale
2025-07-30BUY1,248125.810127.080 126.953EUR 158,437 123.50
2025-07-29BUY156126.370127.000 126.937EUR 19,802 123.48
2025-07-14BUY1,248123.560123.690 123.677EUR 154,349 123.48
2025-07-11SELL-312123.710124.170 124.124EUR -38,727 123.48 Loss of -202 on sale
2025-07-10BUY1,248124.160125.370 125.249EUR 156,311 123.47
2025-07-09BUY1,248125.450125.950 125.900EUR 157,123 123.46
2025-07-08BUY938125.260125.650 125.611EUR 117,823 123.45
2025-07-07SELL-3,611125.170126.200 126.097EUR -455,336 123.43 Loss of -9,615 on sale
2025-07-02SELL-4,524125.310125.630 125.598EUR -568,205 123.39 Loss of -9,997 on sale
2025-06-30BUY2,652123.490123.990 123.940EUR 328,689 123.39
2025-06-27BUY1,404123.380123.790 123.749EUR 173,744 123.39
2025-06-25SELL-312122.480124.750 124.523EUR -38,851 123.40 Loss of -350 on sale
2025-06-24BUY156124.600125.550 125.455EUR 19,571 123.39
2025-06-23BUY4,056124.760124.970 124.949EUR 506,793 123.38
2025-06-20SELL-468123.500123.780 123.752EUR -57,916 123.38 Loss of -172 on sale
2025-06-18SELL-942122.540123.500 123.404EUR -116,247 123.40 Loss of -8 on sale
2025-06-13SELL-471123.910124.970 124.864EUR -58,811 123.40 Loss of -692 on sale
2025-06-12BUY471124.460124.940 124.892EUR 58,824 123.39
2025-06-11BUY628124.530126.210 126.042EUR 79,154 123.38
2025-06-06SELL-785128.450128.790 128.756EUR -101,073 123.30 Loss of -4,286 on sale
2025-06-05SELL-471127.370128.190 128.108EUR -60,339 123.26 Loss of -2,281 on sale
2025-06-04SELL-624128.070129.070 128.970EUR -80,477 123.23 Loss of -3,584 on sale
2025-06-02BUY2,028128.430128.460 128.457EUR 260,511 123.15
2025-05-30SELL-450126.900127.290 127.251EUR -57,263 123.12 Loss of -1,860 on sale
2025-05-29BUY155127.070127.930 127.844EUR 19,816 123.08
2025-05-28SELL-155126.220128.430 128.209EUR -19,872 123.06 Loss of -798 on sale
2025-05-27BUY1,705127.960128.240 128.212EUR 218,601 123.02
2025-05-23SELL-3,100125.700128.120 127.878EUR -396,422 122.97 Loss of -15,200 on sale
2025-05-22SELL-3,410129.580131.360 131.182EUR -447,331 122.92 Loss of -28,176 on sale
2025-05-21BUY155131.030133.000 132.803EUR 20,584 122.85
2025-05-20BUY1,240134.930135.850 135.758EUR 168,340 122.75
2025-05-19BUY4,495135.030135.290 135.264EUR 608,012 122.64
2025-05-16BUY4,185133.340133.900 133.844EUR 560,137 122.55
2025-05-15BUY3,432133.040133.180 133.166EUR 457,026 122.46
2025-05-14BUY3,120131.250131.520 131.493EUR 410,258 122.38
2025-05-13SELL-624130.820132.470 132.305EUR -82,558 122.30 Loss of -6,241 on sale
2025-05-12BUY156131.490131.540 131.535EUR 20,519 122.22
2025-05-09BUY468128.100128.350 128.325EUR 60,056 122.17
2025-05-08SELL-4,495128.090130.270 130.052EUR -584,584 122.11 Loss of -35,688 on sale
2025-05-07SELL-2,170128.650129.900 129.775EUR -281,612 122.05 Loss of -16,759 on sale
2025-05-06BUY5,425128.460128.870 128.829EUR 698,897 121.99
2025-05-02BUY465129.210129.780 129.723EUR 60,321 121.86
2025-05-01SELL-775127.630128.780 128.665EUR -99,715 121.80 Loss of -5,319 on sale
2025-04-30BUY465128.680128.870 128.851EUR 59,916 121.73
2025-04-29BUY1,085128.030128.210 128.192EUR 139,088 121.67
2025-04-28BUY2,315127.130127.790 127.724EUR 295,681 121.62
2025-04-25BUY2,170126.560126.770 126.749EUR 275,045 121.57
2025-04-24BUY620126.500127.030 126.977EUR 78,726 121.52
2025-04-23BUY1,705125.500128.110 127.849EUR 217,983 121.48
2025-04-22SELL-940125.710126.760 126.655EUR -119,056 121.44 Loss of -4,906 on sale
2025-04-17BUY310127.620127.980 127.944EUR 39,663 121.28
2025-04-16BUY624126.310129.270 128.974EUR 80,480 121.22
2025-04-15BUY3,120128.500131.300 131.020EUR 408,782 121.14
2025-04-11BUY3,900128.150129.020 128.933EUR 502,839 120.96
2025-04-10BUY6,396127.470128.430 128.334EUR 820,824 120.89
2025-04-09BUY1,248126.050128.990 128.696EUR 160,613 120.83
2025-04-08BUY3,276120.030124.870 124.386EUR 407,489 120.84
2025-04-07BUY3,738119.130123.990 123.504EUR 461,658 120.86
2025-04-04SELL-9,360122.160128.330 127.713EUR -1,195,394 120.84 Loss of -64,305 on sale
2025-04-02BUY1,092124.930125.460 125.407EUR 136,944 120.79
2025-03-31SELL-4,185121.800122.150 122.115EUR -511,051 120.76 Loss of -5,677 on sale
2025-03-28SELL-2,635118.210120.270 120.064EUR -316,369 120.79 Profit of 1,913 on sale
2025-03-27SELL-775120.570121.340 121.263EUR -93,979 120.79 Loss of -365 on sale
2025-03-26BUY1,395119.700120.530 120.447EUR 168,024 120.81
2025-03-25SELL-1,860119.880120.730 120.645EUR -224,400 120.82 Profit of 322 on sale
2025-03-24BUY1,085119.600119.700 119.690EUR 129,864 120.83
2025-03-21BUY1,860116.120116.300 116.282EUR 216,285 120.90
2025-03-19BUY292117.860118.270 118.229EUR 34,523 121.00
2025-03-18SELL-2,808115.260115.520 115.494EUR -324,307 121.08 Profit of 15,682 on sale
2025-03-17BUY2,964114.520115.080 115.024EUR 340,931 121.17
2025-03-14BUY2,652113.260114.000 113.926EUR 302,132 121.28
2025-03-13BUY13,084112.810114.970 114.754EUR 1,501,441 121.40
2025-03-12BUY6,240115.340117.400 117.194EUR 731,291 121.49
2025-03-11BUY2,496116.120117.610 117.461EUR 293,183 121.57
2025-03-07BUY1,482119.270120.580 120.449EUR 178,505 121.66
2025-03-06SELL-1,404120.650122.820 122.603EUR -172,135 121.68 Loss of -1,297 on sale
2025-03-05BUY4,856123.040123.230 123.211EUR 598,313 121.66
2025-03-04BUY936121.740123.200 123.054EUR 115,179 121.66
2025-03-03BUY4,212123.540125.990 125.745EUR 529,638 121.63
2025-02-28SELL-1,092124.760124.900 124.886EUR -136,376 121.58 Loss of -3,616 on sale
2025-02-27BUY156123.490126.460 126.163EUR 19,681 121.54
2025-02-26SELL-312124.890127.580 127.311EUR -39,721 121.49 Loss of -1,817 on sale
2025-02-25BUY2,964122.700123.380 123.312EUR 365,497 121.47
2025-02-21BUY2,170121.110123.070 122.874EUR 266,637 121.47
2025-02-20BUY1,240122.980123.380 123.340EUR 152,942 121.44
2025-02-19BUY310123.420124.000 123.942EUR 38,422 121.41
2025-02-18BUY775123.830124.350 124.298EUR 96,331 121.36
2025-02-13BUY2,635125.850126.120 126.093EUR 332,255 121.15
2025-02-12BUY930124.410124.550 124.536EUR 115,818 121.09
2025-02-11SELL-310124.680124.820 124.806EUR -38,690 121.01 Loss of -1,176 on sale
2025-02-07SELL-1,240124.690126.800 126.589EUR -156,970 120.85 Loss of -7,121 on sale
2025-02-06BUY620126.160127.480 127.348EUR 78,956 120.73
2025-02-04BUY5,425125.140125.390 125.365EUR 680,105 120.51
2025-02-03BUY2,015124.310125.310 125.210EUR 252,298 120.42
2025-01-31BUY465124.790126.220 126.077EUR 58,626 120.32
2025-01-30BUY310126.090126.480 126.441EUR 39,197 120.17
2025-01-29BUY2,945124.210125.300 125.191EUR 368,688 120.07
2025-01-28BUY1,395124.340125.450 125.339EUR 174,848 119.96
2025-01-27BUY2,170124.900125.320 125.278EUR 271,853 119.82
2025-01-24BUY1,395122.730123.480 123.405EUR 172,150 119.74
2025-01-23BUY4,030122.600123.070 123.023EUR 495,783 119.66
2025-01-22BUY2,635122.570123.490 123.398EUR 325,154 119.58
2024-12-10BUY1,092127.200127.400 127.380EUR 139,099 119.34
2024-12-09BUY1,248125.900126.730 126.647EUR 158,055 119.14
2024-12-06BUY1,872126.090127.140 127.035EUR 237,810 118.92
2024-12-05BUY468125.920126.810 126.721EUR 59,305 118.68
2024-12-04BUY1,716125.500125.740 125.716EUR 215,729 118.45
2024-12-03BUY5,499124.750126.800 126.595EUR 696,146 118.22
2024-12-02BUY460126.190127.620 127.477EUR 58,639 117.93
2024-11-29BUY3,588125.690126.560 126.473EUR 453,785 117.63
2024-11-27BUY4,212126.360128.000 127.836EUR 538,445 116.90
2024-11-26BUY9,048126.200126.440 126.416EUR 1,143,812 116.50
2024-11-25BUY9,360124.790125.430 125.366EUR 1,173,426 116.12
2024-11-22BUY10,920121.470121.710 121.686EUR 1,328,811 115.86
2024-11-21BUY1,716119.770119.910 119.896EUR 205,742 115.67
2024-11-20BUY1,560119.740120.700 120.604EUR 188,142 115.45
2024-11-19BUY1,404119.560119.900 119.866EUR 168,292 115.23
2024-11-18BUY12,636119.670120.970 120.840EUR 1,526,934 114.96
2024-11-12BUY4,368119.850120.020 120.003EUR 524,173 114.66
2024-11-11BUY2,964118.060118.980 118.888EUR 352,384 114.43
2024-11-08BUY2,236117.830118.610 118.532EUR 265,038 114.19
2024-11-07BUY13,884116.850117.580 117.507EUR 1,631,467 113.99
2024-11-06BUY4,212115.630116.950 116.818EUR 492,037 113.85
2024-11-05BUY6,214113.750113.820 113.813EUR 707,234 113.86
2024-11-04BUY1,092112.690113.530 113.446EUR 123,883 113.97
2024-11-01BUY2,496112.390113.880 113.731EUR 283,873 114.15
2024-10-31BUY624113.030113.560 113.507EUR 70,828 114.29
2024-10-30BUY1,550112.950114.140 114.021EUR 176,733 114.48
2024-10-29BUY3,744114.110114.970 114.884EUR 430,126 114.54
2024-10-28SELL-1,092114.170115.000 114.917EUR -125,489 114.62 Loss of -327 on sale
2024-10-25BUY1,872113.820114.810 114.711EUR 214,739 114.82
2024-10-24BUY1,248114.200115.390 115.271EUR 143,858 115.02
2024-10-23BUY1,560114.220115.200 115.102EUR 179,559 115.43
2024-10-22BUY4,026115.190115.960 115.883EUR 466,545 115.66
2024-10-21BUY4,368115.660117.620 117.424EUR 512,908 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.