Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-11-11 (Tuesday)1,269,756USD 71,030,151TSCO holding increased by 609483USD 71,030,1510USD 609,483 USD 55.94 USD 55.46
2025-11-10 (Monday)1,269,756TSCO holding increased by 592USD 70,420,668TSCO holding increased by 1543138USD 70,420,668592USD 1,543,138 USD 55.46 USD 54.27
2025-11-07 (Friday)1,269,164USD 68,877,530TSCO holding increased by 1484922USD 68,877,5300USD 1,484,922 USD 54.27 USD 53.1
2025-11-06 (Thursday)1,269,164TSCO holding decreased by -360USD 67,392,608TSCO holding decreased by -1060126USD 67,392,608-360USD -1,060,126 USD 53.1 USD 53.92
2025-11-05 (Wednesday)1,269,524TSCO holding decreased by -222USD 68,452,734TSCO holding increased by 1092709USD 68,452,734-222USD 1,092,709 USD 53.92 USD 53.05
2025-11-04 (Tuesday)1,269,746TSCO holding decreased by -948USD 67,360,025TSCO holding increased by 661297USD 67,360,025-948USD 661,297 USD 53.05 USD 52.49
2025-11-03 (Monday)1,270,694USD 66,698,728TSCO holding decreased by -2058524USD 66,698,7280USD -2,058,524 USD 52.49 USD 54.11
2025-10-31 (Friday)1,270,694TSCO holding decreased by -148USD 68,757,252TSCO holding decreased by -20717USD 68,757,252-148USD -20,717 USD 54.11 USD 54.12
2025-10-30 (Thursday)1,270,842TSCO holding increased by 518USD 68,777,969TSCO holding decreased by -124405USD 68,777,969518USD -124,405 USD 54.12 USD 54.24
2025-10-29 (Wednesday)1,270,324TSCO holding increased by 518USD 68,902,374TSCO holding decreased by -1559161USD 68,902,374518USD -1,559,161 USD 54.24 USD 55.49
2025-10-28 (Tuesday)1,269,806TSCO holding increased by 2220USD 70,461,535TSCO holding decreased by -992288USD 70,461,5352,220USD -992,288 USD 55.49 USD 56.37
2025-10-27 (Monday)1,267,586TSCO holding increased by 1184USD 71,453,823TSCO holding increased by 180718USD 71,453,8231,184USD 180,718 USD 56.37 USD 56.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BD8KRH84

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY59255.96053.980 54.178GBX 32,073 91.96
2025-11-06SELL-36053.72052.880 52.964GBX -19,067 92.34 Profit of 14,174 on sale
2025-11-05SELL-22254.35553.120 53.243GBX -11,820 92.53 Profit of 8,721 on sale
2025-11-04SELL-94853.27052.070 52.190GBX -49,476 92.73 Profit of 38,429 on sale
2025-10-31SELL-14854.25553.450 53.531GBX -7,923 93.13 Profit of 5,860 on sale
2025-10-30BUY51854.92053.520 53.660GBX 27,796 93.33
2025-10-29BUY51855.28053.975 54.105GBX 28,027 93.53
2025-10-28BUY2,22056.16555.340 55.423GBX 123,038 93.72
2025-10-27BUY1,18456.50055.755 55.830GBX 66,102 93.92
2025-10-24BUY14658.20055.990 56.211GBX 8,207 94.11
2025-10-23SELL-29658.21053.150 53.656GBX -15,882 94.31 Profit of 12,033 on sale
2025-10-22BUY59255.19054.460 54.533GBX 32,284 94.52
2025-10-21BUY22255.55554.640 54.731GBX 12,150 94.73
2025-10-17BUY1,11055.61054.900 54.971GBX 61,018 95.15
2025-10-16BUY7356.13054.890 55.014GBX 4,016 95.37
2025-10-14SELL-44455.71554.450 54.577GBX -24,232 95.80 Profit of 18,302 on sale
2025-10-07BUY2,22054.77553.260 53.411GBX 118,574 96.03
2025-10-06BUY7456.05554.660 54.799GBX 4,055 96.25
2025-10-03BUY1,03656.27555.430 55.515GBX 57,513 96.48
2025-10-02BUY81456.49055.520 55.617GBX 45,272 96.70
2025-10-01BUY51857.49055.890 56.050GBX 29,034 96.93
2025-09-30BUY74057.08056.030 56.135GBX 41,540 97.15
2025-09-29BUY66656.78055.990 56.069GBX 37,342 97.38
2025-09-26BUY81256.81056.200 56.261GBX 45,684 97.61
2025-09-25BUY1,03657.20056.230 56.327GBX 58,355 97.85
2025-09-24BUY3,84858.28057.220 57.326GBX 220,590 98.08
2025-09-18BUY74 59.870* 98.30
2025-09-17BUY666 59.100* 98.53
2025-09-16BUY296 58.990* 98.76
2025-09-15BUY740 59.610* 98.99
2025-09-12BUY22260.64559.580 59.687GBX 13,250 99.22
2025-09-11BUY370 60.020* 99.45
2025-09-09BUY370 59.080* 99.94
2025-09-04SELL-3,182 60.640* 100.18 Profit of 318,779 on sale
2025-09-02BUY1,55462.26061.350 61.441GBX 95,479 100.42
2025-08-12BUY22260.18058.900 59.028GBX 13,104 100.92
2025-08-11BUY66659.92058.850 58.957GBX 39,265 101.18
2025-08-08BUY1,70260.17059.170 59.270GBX 100,878 101.44
2025-08-07BUY22260.80059.490 59.621GBX 13,236 101.70
2025-08-01BUY1,33257.67055.490 55.708GBX 74,203 101.98
2025-07-31BUY7458.17056.730 56.874GBX 4,209 102.27
2025-07-30BUY59258.74057.500 57.624GBX 34,113 102.55
2025-07-29BUY7459.19057.930 58.056GBX 4,296 102.84
2025-07-14BUY59258.07056.450 56.612GBX 33,514 103.13
2025-07-11SELL-14857.31056.700 56.761GBX -8,401 103.43 Profit of 6,907 on sale
2025-07-10BUY59258.06056.810 56.935GBX 33,706 103.73
2025-07-09BUY59257.32056.340 56.438GBX 33,411 104.04
2025-07-08BUY44456.86055.470 55.609GBX 24,690 104.36
2025-07-07SELL-1,70256.90054.640 54.866GBX -93,382 104.68 Profit of 84,776 on sale
2025-07-02SELL-2,14655.45054.010 54.154GBX -116,215 105.70 Profit of 110,618 on sale
2025-06-30BUY1,25852.90051.280 51.442GBX 64,714 106.07
2025-06-27BUY66652.51051.340 51.457GBX 34,270 106.44
2025-06-25SELL-14853.41052.430 52.528GBX -7,774 107.21 Profit of 8,092 on sale
2025-06-24BUY7453.62052.200 52.342GBX 3,873 107.59
2025-06-23BUY1,92453.74052.490 52.615GBX 101,231 107.97
2025-06-20SELL-22252.68051.880 51.960GBX -11,535 108.37 Profit of 12,523 on sale
2025-06-18SELL-44452.38051.009 51.146GBX -22,709 109.19 Profit of 25,773 on sale
2025-06-13SELL-22251.89051.090 51.170GBX -11,360 110.05 Profit of 13,072 on sale
2025-06-12BUY22252.09050.990 51.100GBX 11,344 110.49
2025-06-11BUY29651.90050.880 50.982GBX 15,091 110.93
2025-06-06SELL-37051.98050.610 50.747GBX -18,776 112.31 Profit of 22,780 on sale
2025-06-05SELL-22252.03049.360 49.627GBX -11,017 112.79 Profit of 14,021 on sale
2025-06-04SELL-29650.22049.080 49.194GBX -14,561 113.28 Profit of 18,970 on sale
2025-06-02BUY962 47.860* 114.31
2025-05-30SELL-213 48.400* 114.84 Profit of 24,461 on sale
2025-05-29BUY74 48.970* 115.37
2025-05-28SELL-7350.32048.930 49.069GBX -3,582 115.91 Profit of 4,879 on sale
2025-05-27BUY81450.80049.910 49.999GBX 40,699 116.45
2025-05-23SELL-1,480 49.700* 117.56 Profit of 173,986 on sale
2025-05-22SELL-1,62850.11248.910 49.030GBX -79,821 118.13 Profit of 112,492 on sale
2025-05-21BUY7451.00049.935 50.042GBX 3,703 118.71
2025-05-20BUY59253.04051.390 51.555GBX 30,521 119.28
2025-05-19BUY2,146 52.910* 119.85
2025-05-16BUY1,99853.14051.930 52.051GBX 103,998 120.43
2025-05-15BUY1,628 52.170* 121.03
2025-05-14BUY1,480 51.380* 121.65
2025-05-13SELL-296 52.310* 122.27 Profit of 36,191 on sale
2025-05-12BUY74 52.720* 122.89
2025-05-09BUY222 51.300* 123.54
2025-05-08SELL-2,146 51.420* 124.21 Profit of 266,546 on sale
2025-05-07SELL-1,036 50.960* 124.88 Profit of 129,380 on sale
2025-05-06BUY2,590 51.020* 125.57
2025-05-02BUY22251.53050.390 50.504GBX 11,212 126.99
2025-05-01SELL-37050.63049.180 49.325GBX -18,250 127.73 Profit of 29,010 on sale
2025-04-30BUY22250.88049.360 49.512GBX 10,992 128.48
2025-04-29BUY51849.94048.410 48.563GBX 25,156 129.25
2025-04-28BUY1,10450.30048.250 48.455GBX 53,494 130.05
2025-04-25BUY1,03650.13048.950 49.068GBX 50,834 130.85
2025-04-24BUY29649.12046.850 47.077GBX 13,935 131.67
2025-04-23BUY81452.14550.450 50.620GBX 41,204 132.50
2025-04-22SELL-45051.11049.840 49.967GBX -22,485 133.35 Profit of 37,521 on sale
2025-04-17BUY14850.50049.490 49.591GBX 7,339 136.01
2025-04-17BUY14850.50049.490 49.591GBX 7,339 136.01
2025-04-16BUY29651.08049.240 49.424GBX 14,630 136.94
2025-04-15BUY1,48052.27050.820 50.965GBX 75,428 137.87
2025-04-11BUY1,85051.84049.700 49.914GBX 92,341 139.78
2025-04-10BUY3,03452.05050.051 50.251GBX 152,461 140.78
2025-04-09BUY59251.70046.970 47.443GBX 28,086 141.79
2025-04-08BUY1,55450.84047.425 47.766GBX 74,229 142.87
2025-04-07BUY1,77352.29548.820 49.167GBX 87,174 143.96
2025-04-04SELL-4,44055.80052.290 52.641GBX -233,726 145.04 Profit of 410,233 on sale
2025-04-02BUY518 55.620* 146.10
2025-03-31SELL-1,998 55.100* 148.32 Profit of 296,342 on sale
2025-03-28SELL-1,258 53.470* 149.49 Profit of 188,059 on sale
2025-03-27SELL-370 54.160* 150.68 Profit of 55,752 on sale
2025-03-26BUY666 53.870* 151.91
2025-03-25SELL-888 52.830* 153.18 Profit of 136,022 on sale
2025-03-24BUY518 53.530* 154.47
2025-03-21BUY888 52.460* 155.81
2025-03-19BUY138 52.800* 158.61
2025-03-18SELL-1,332 52.650* 160.06 Profit of 213,204 on sale
2025-03-17BUY1,406 53.130* 161.55
2025-03-14BUY1,258 51.830* 163.09
2025-03-13BUY6,206 51.660* 164.69
2025-03-12BUY2,960 52.360* 166.31
2025-03-11BUY1,184 53.920* 167.97
2025-03-07BUY704 56.890* 171.33
2025-03-06SELL-666 54.590* 173.12 Profit of 115,300 on sale
2025-03-05BUY2,304 54.950* 174.97
2025-03-04BUY444 55.100* 176.87
2025-03-03BUY1,998 54.900* 178.84
2025-02-28SELL-518 55.350* 180.86 Profit of 93,687 on sale
2025-02-27BUY74 54.720* 182.97
2025-02-26SELL-148 55.140* 185.13 Profit of 27,400 on sale
2025-02-25BUY1,406 57.010* 187.34
2025-02-21BUY1,036 56.370* 192.02
2025-02-20BUY592 57.740* 194.47
2025-02-19BUY148 57.860* 197.00
2025-02-18BUY370 57.720* 199.62
2025-02-13BUY1,25857.03555.780 55.905GBX 70,329 208.18
2025-02-12BUY44455.92554.070 54.255GBX 24,089 211.28
2025-02-11SELL-14855.05553.890 54.006GBX -7,993 214.54 Profit of 23,759 on sale
2025-02-07SELL-59253.38052.500 52.588GBX -31,132 221.53 Profit of 100,016 on sale
2025-02-06BUY29653.76052.760 52.860GBX 15,647 225.28
2025-02-04BUY2,59054.89053.740 53.855GBX 139,484 233.25
2025-02-03BUY96255.20053.390 53.571GBX 51,535 237.51
2025-01-31BUY22254.90053.310 53.469GBX 11,870 241.97
2025-01-30BUY14855.31053.500 53.681GBX 7,945 246.67
2025-01-29BUY1,40658.41056.940 57.087GBX 80,264 251.53
2025-01-28BUY66658.96057.360 57.520GBX 38,308 256.63
2025-01-27BUY1,03658.71057.380 57.513GBX 59,583 262.00
2025-01-24BUY66658.02057.240 57.318GBX 38,174 267.67
2025-01-23BUY1,92458.31957.260 57.366GBX 110,372 273.68
2025-01-22BUY1,25858.12056.710 56.851GBX 71,519 280.04
2024-12-10BUY105288.100282.380 282.952GBX 29,710 279.90
2024-12-09BUY120284.890278.980 279.571GBX 33,549 279.78
2024-12-06BUY180288.170281.810 282.446GBX 50,840 279.69
2024-12-05BUY45289.810278.760 279.865GBX 12,594 279.60
2024-12-04BUY165287.710282.690 283.192GBX 46,727 279.38
2024-12-03BUY528289.550282.830 283.502GBX 149,689 279.18
2024-12-02BUY44290.800280.470 281.503GBX 12,386 278.77
2024-11-29SELL-1,607286.980282.550 282.993GBX -454,770 278.59 Loss of -7,082 on sale
2024-11-27BUY405286.750281.180 281.737GBX 114,103 278.30
2024-11-26BUY870287.040279.950 280.659GBX 244,173 278.22
2024-11-25BUY900288.190283.700 284.149GBX 255,734 277.87
2024-11-22BUY1,050283.480274.460 275.362GBX 289,130 277.69
2024-11-21BUY165275.040270.540 270.990GBX 44,713 277.89
2024-11-20BUY150271.800267.850 268.245GBX 40,237 278.31
2024-11-19BUY135276.490272.110 272.548GBX 36,794 278.61
2024-11-18BUY1,215277.890273.860 274.263GBX 333,230 278.71
2024-11-12BUY420282.800278.790 279.191GBX 117,260 278.68
2024-11-11BUY285289.120279.890 280.813GBX 80,032 278.49
2024-11-08BUY214294.200287.800 288.440GBX 61,726 277.77
2024-11-07BUY1,335292.760286.810 287.405GBX 383,686 276.89
2024-11-06BUY405289.340277.050 278.279GBX 112,703 275.88
2024-11-05BUY598276.580270.550 271.153GBX 162,149 275.85
2024-11-04BUY105274.340266.350 267.149GBX 28,051 276.40
2024-11-01BUY240271.110266.410 266.880GBX 64,051 277.49
2024-10-31BUY60269.290265.310 265.708GBX 15,942 278.99
2024-10-30BUY149271.250266.960 267.389GBX 39,841 280.57
2024-10-29BUY360273.240267.190 267.795GBX 96,406 282.53
2024-10-28SELL-105275.340269.650 270.219GBX -28,373 285.04 Profit of 1,556 on sale
2024-10-25BUY180278.980271.520 272.266GBX 49,008 288.11
2024-10-24BUY120287.640273.460 274.878GBX 32,985 292.71
2024-10-23BUY150293.570289.470 289.880GBX 43,482 293.02
2024-10-22BUY387292.680288.650 289.053GBX 111,864 294.60
2024-10-21BUY420298.480292.330 292.945GBX 123,037 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.