Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-11-12 (Wednesday)6,693,742USD 2,882,325,305USD 2,882,325,305
2025-11-11 (Tuesday)6,693,742USD 2,942,702,858TSLA holding decreased by -37551893USD 2,942,702,8580USD -37,551,893 USD 439.62 USD 445.23
2025-11-10 (Monday)6,693,742TSLA holding increased by 3096USD 2,980,254,751TSLA holding increased by 106488481USD 2,980,254,7513,096USD 106,488,481 USD 445.23 USD 429.52
2025-11-07 (Friday)6,690,646USD 2,873,766,270TSLA holding decreased by -109659688USD 2,873,766,2700USD -109,659,688 USD 429.52 USD 445.91
2025-11-06 (Thursday)6,690,646TSLA holding decreased by -1885USD 2,983,425,958TSLA holding decreased by -108991841USD 2,983,425,958-1,885USD -108,991,841 USD 445.91 USD 462.07
2025-11-05 (Wednesday)6,692,531TSLA holding decreased by -1161USD 3,092,417,799TSLA holding increased by 118678191USD 3,092,417,799-1,161USD 118,678,191 USD 462.07 USD 444.26
2025-11-04 (Tuesday)6,693,692TSLA holding decreased by -4919USD 2,973,739,608TSLA holding decreased by -163688826USD 2,973,739,608-4,919USD -163,688,826 USD 444.26 USD 468.37
2025-11-03 (Monday)6,698,611USD 3,137,428,434TSLA holding increased by 79110596USD 3,137,428,4340USD 79,110,596 USD 468.37 USD 456.56
2025-10-31 (Friday)6,698,611TSLA holding decreased by -774USD 3,058,317,838TSLA holding increased by 109918499USD 3,058,317,838-774USD 109,918,499 USD 456.56 USD 440.1
2025-10-30 (Thursday)6,699,385TSLA holding increased by 2709USD 2,948,399,339TSLA holding decreased by -142183602USD 2,948,399,3392,709USD -142,183,602 USD 440.1 USD 461.51
2025-10-29 (Wednesday)6,696,676TSLA holding increased by 2709USD 3,090,582,941TSLA holding increased by 7676439USD 3,090,582,9412,709USD 7,676,439 USD 461.51 USD 460.55
2025-10-28 (Tuesday)6,693,967TSLA holding increased by 11610USD 3,082,906,502TSLA holding increased by 59674548USD 3,082,906,50211,610USD 59,674,548 USD 460.55 USD 452.42
2025-10-27 (Monday)6,682,357TSLA holding increased by 6192USD 3,023,231,954TSLA holding increased by 127645670USD 3,023,231,9546,192USD 127,645,670 USD 452.42 USD 433.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BD8KRH84

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY3,096 445.230* 331.94
2025-11-06SELL-1,885 445.910* 330.88 Profit of 623,714 on sale
2025-11-05SELL-1,161 462.070* 330.22 Profit of 383,390 on sale
2025-11-04SELL-4,919 444.260* 329.65 Profit of 1,621,537 on sale
2025-10-31SELL-774457.728443.685 445.090EUR -344,499 328.29 Loss of -90,401 on sale
2025-10-30BUY2,709455.061439.610 441.155EUR 1,195,089 327.72
2025-10-29BUY2,709461.510465.700 465.281EUR 1,260,446 327.03
2025-10-28BUY11,610460.550467.000 466.355EUR 5,414,382 326.34
2025-10-27BUY6,192452.420460.160 459.386EUR 2,844,518 325.68
2025-10-24BUY768433.720451.680 449.884EUR 345,511 325.12
2025-10-23SELL-1,548448.980449.400 449.358EUR -695,606 324.46 Loss of -193,337 on sale
2025-10-22BUY3,096438.970445.540 444.883EUR 1,377,358 323.86
2025-10-21BUY1,161442.600449.300 448.630EUR 520,859 323.23
2025-10-17BUY5,805439.310441.460 441.245EUR 2,561,427 321.93
2025-10-16BUY384428.750439.350 438.290EUR 168,303 321.36
2025-10-14SELL-2,322429.240434.200 433.704EUR -1,007,061 320.15 Loss of -263,683 on sale
2025-10-07BUY11,580433.090452.680 450.721EUR 5,219,349 319.52
2025-10-06BUY387453.250453.550 453.520EUR 175,512 318.79
2025-10-03BUY5,404429.830446.770 445.076EUR 2,405,191 318.17
2025-10-02BUY4,246436.000470.750 467.275EUR 1,984,050 317.51
2025-10-01BUY2,702459.460462.290 462.007EUR 1,248,343 316.71
2025-09-30BUY3,860444.720445.000 444.972EUR 1,717,592 315.99
2025-09-29BUY3,474443.210450.980 450.203EUR 1,564,005 315.27
2025-09-26BUY4,248440.400440.470 440.463EUR 1,871,087 314.55
2025-09-25BUY5,404423.390435.350 434.154EUR 2,346,168 313.93
2025-09-24BUY1,981442.790444.210 444.068EUR 879,699 313.18
2025-09-18BUY388416.850432.220 430.683EUR 167,105 312.58
2025-09-17BUY3,492425.860428.310 428.065EUR 1,494,803 311.92
2025-09-16BUY1,552421.620423.250 423.087EUR 656,631 311.27
2025-09-15BUY3,880410.040425.700 424.134EUR 1,645,640 310.69
2025-09-12BUY1,164395.940396.690 396.615EUR 461,660 310.18
2025-09-11BUY1,940368.810368.990 368.972EUR 715,806 309.83
2025-09-09BUY1,940346.970350.770 350.390EUR 679,757 309.37
2025-09-02BUY8,148329.360333.330 332.933EUR 2,712,738 309.25
2025-08-12BUY1,164340.840345.260 344.818EUR 401,368 308.87
2025-08-11BUY3,492339.030346.640 345.879EUR 1,207,810 308.68
2025-08-08BUY8,924329.650335.150 334.600EUR 2,985,970 308.55
2025-08-07BUY1,164322.270322.400 322.387EUR 375,258 308.47
2025-08-01BUY6,984302.630309.310 308.642EUR 2,155,556 308.50
2025-07-31SELL-6,479308.270321.370 320.060EUR -2,073,669 308.50 Loss of -74,871 on sale
2025-07-30BUY3,104319.040324.450 323.909EUR 1,005,414 308.44
2025-07-29BUY388321.200326.250 325.745EUR 126,389 308.35
2025-07-14BUY3,104316.900322.600 322.030EUR 999,581 308.30
2025-07-11SELL-776313.510314.090 314.032EUR -243,689 308.26 Loss of -4,475 on sale
2025-07-10BUY3,104309.870310.480 310.419EUR 963,541 308.25
2025-07-09BUY3,104295.880300.150 299.723EUR 930,340 308.34
2025-07-08BUY2,336297.810304.050 303.426EUR 708,803 308.41
2025-07-07SELL-8,924293.940296.150 295.929EUR -2,640,870 308.50 Profit of 112,213 on sale
2025-07-02SELL-11,252315.650316.830 316.712EUR -3,563,643 308.36 Loss of -93,970 on sale
2025-06-30BUY6,596317.660325.580 324.788EUR 2,142,302 308.30
2025-06-27BUY3,492323.630329.340 328.769EUR 1,148,061 308.19
2025-06-25SELL-776327.550343.000 341.455EUR -264,969 307.93 Loss of -26,016 on sale
2025-06-24BUY400340.470356.260 354.681EUR 141,872 307.70
2025-06-23BUY10,088348.680357.540 356.654EUR 3,597,926 307.41
2025-06-20BUY39,136322.160332.360 331.340EUR 12,967,322 307.30
2025-06-18SELL-2,316322.050329.320 328.593EUR -761,021 307.08 Loss of -49,813 on sale
2025-06-13SELL-1,158325.310332.990 332.222EUR -384,713 306.88 Loss of -29,345 on sale
2025-06-12BUY1,158319.110332.560 331.215EUR 383,547 306.79
2025-06-11BUY1,544326.430335.500 334.593EUR 516,612 306.64
2025-06-06SELL-1,930295.140305.500 304.464EUR -587,616 306.57 Profit of 4,057 on sale
2025-06-05SELL-1,158284.700324.550 320.565EUR -371,214 306.74 Loss of -16,014 on sale
2025-06-04SELL-1,540332.050345.600 344.245EUR -530,137 306.54 Loss of -58,069 on sale
2025-06-02BUY5,005342.690348.020 347.487EUR 1,739,172 305.95
2025-05-30SELL-1,122346.460363.680 361.958EUR -406,117 305.63 Loss of -63,203 on sale
2025-05-29BUY386358.430367.710 366.782EUR 141,578 305.20
2025-05-28SELL-385356.900365.000 364.190EUR -140,213 304.78 Loss of -22,872 on sale
2025-05-27BUY4,246362.890363.790 363.700EUR 1,544,270 304.31
2025-05-23SELL-7,720339.340343.180 342.796EUR -2,646,385 303.72 Loss of -301,658 on sale
2025-05-22SELL-8,492341.040347.270 346.647EUR -2,943,726 303.41 Loss of -367,190 on sale
2025-05-21BUY386334.620347.350 346.077EUR 133,586 303.14
2025-05-20BUY3,088343.820354.990 353.873EUR 1,092,760 302.80
2025-05-19BUY11,194342.090343.000 342.909EUR 3,838,523 302.46
2025-05-16BUY10,422349.980351.620 351.456EUR 3,662,874 302.04
2025-05-15BUY8,492342.820346.140 345.808EUR 2,936,602 301.69
2025-05-14BUY7,720347.680350.000 349.768EUR 2,700,209 301.28
2025-05-13SELL-1,544334.070337.590 337.238EUR -520,695 300.99 Loss of -55,973 on sale
2025-05-12BUY386318.380322.210 321.827EUR 124,225 300.83
2025-05-09BUY1,158298.260307.040 306.162EUR 354,536 300.85
2025-05-08SELL-11,194284.820289.800 289.302EUR -3,238,446 301.00 Profit of 130,942 on sale
2025-05-07SELL-5,404276.220277.920 277.750EUR -1,500,961 301.23 Profit of 126,880 on sale
2025-05-06BUY13,510275.350277.730 277.492EUR 3,748,917 301.47
2025-05-02BUY1,158287.210294.780 294.023EUR 340,479 301.81
2025-05-01SELL-1,930280.520290.870 289.835EUR -559,382 302.01 Profit of 23,504 on sale
2025-04-30BUY1,158282.160284.450 284.221EUR 329,128 302.21
2025-04-29BUY2,702292.030293.320 293.191EUR 792,202 302.31
2025-04-28BUY5,764285.880294.860 293.962EUR 1,694,397 302.47
2025-04-25BUY5,404284.950286.850 286.660EUR 1,549,111 302.64
2025-04-24BUY1,544259.510259.540 259.537EUR 400,725 303.08
2025-04-23BUY4,246250.740259.450 258.579EUR 1,097,926 303.61
2025-04-22SELL-2,342237.970242.790 242.308EUR -567,485 304.29 Profit of 145,162 on sale
2025-04-17BUY772241.370244.340 244.043EUR 188,401 306.45
2025-04-16BUY11,544241.550251.970 250.928EUR 2,896,713 307.14
2025-04-15BUY7,700254.110258.750 258.286EUR 1,988,802 307.72
2025-04-11BUY9,625252.310257.740 257.197EUR 2,475,521 308.95
2025-04-10BUY18,865252.400262.490 261.481EUR 4,932,839 309.59
2025-04-08BUY8,085221.860250.440 247.582EUR 2,001,700 311.02
2025-04-07BUY9,227233.290252.000 250.129EUR 2,307,940 311.93
2025-04-04SELL-23,100239.430261.000 258.843EUR -5,979,273 312.78 Profit of 1,245,975 on sale
2025-04-02BUY2,695282.760284.990 284.767EUR 767,447 313.14
2025-03-31SELL-10,422259.160260.560 260.420EUR -2,714,097 314.34 Profit of 561,973 on sale
2025-03-28SELL-6,562263.550276.100 274.845EUR -1,803,533 314.97 Profit of 263,293 on sale
2025-03-27SELL-1,930273.130291.850 289.978EUR -559,658 315.49 Profit of 49,242 on sale
2025-03-26BUY3,474272.060284.900 283.616EUR 985,282 316.04
2025-03-25SELL-4,632288.140288.200 288.194EUR -1,334,915 316.40 Profit of 130,647 on sale
2025-03-24BUY2,702278.390278.640 278.615EUR 752,818 316.89
2025-03-21BUY27,299248.710249.520 249.439EUR 6,809,435 317.79
2025-03-19BUY722235.860241.410 240.855EUR 173,897 320.00
2025-03-18SELL-6,912225.310230.100 229.621EUR -1,587,140 321.30 Profit of 633,659 on sale
2025-03-17BUY7,296238.010245.400 244.661EUR 1,785,047 322.45
2025-03-14BUY6,528249.980251.580 251.420EUR 1,641,270 323.47
2025-03-13BUY32,210240.680248.290 247.529EUR 7,972,909 324.66
2025-03-12BUY15,360248.090251.840 251.465EUR 3,862,502 325.77
2025-03-11BUY6,144230.580237.060 236.412EUR 1,452,515 327.17
2025-03-07BUY3,654262.670266.250 265.892EUR 971,569 329.73
2025-03-06SELL-3,456263.450272.650 271.730EUR -939,099 330.75 Profit of 203,987 on sale
2025-03-05BUY11,950279.100279.550 279.505EUR 3,340,085 331.56
2025-03-04BUY2,304272.040284.350 283.119EUR 652,306 332.51
2025-03-03BUY10,368284.650303.940 302.011EUR 3,131,250 333.28
2025-02-28SELL-2,688292.980293.880 293.790EUR -789,708 333.94 Profit of 107,919 on sale
2025-02-27BUY384281.950297.230 295.702EUR 113,550 334.80
2025-02-26SELL-768290.800309.000 307.180EUR -235,914 335.55 Profit of 21,789 on sale
2025-02-25BUY7,296302.800328.890 326.281EUR 2,380,546 336.12
2025-02-21BUY5,376337.800354.980 353.262EUR 1,899,137 336.19
2025-02-20BUY3,072354.400362.300 361.510EUR 1,110,559 335.85
2025-02-19BUY768360.560367.340 366.662EUR 281,596 335.40
2025-02-18BUY1,920354.110359.100 358.601EUR 688,514 335.04
2025-02-13BUY6,528355.940358.690 358.415EUR 2,339,733 333.79
2025-02-12BUY2,304336.510346.400 345.411EUR 795,827 333.74
2025-02-11SELL-768328.500349.370 347.283EUR -266,713 333.85 Loss of -10,319 on sale
2025-02-07SELL-3,072361.620380.550 378.657EUR -1,163,234 332.88 Loss of -140,638 on sale
2025-02-06BUY1,536374.320375.400 375.292EUR 576,449 331.96
2025-02-04BUY13,440392.210394.000 393.821EUR 5,292,954 329.48
2025-02-03BUY4,992383.680389.170 388.621EUR 1,939,996 328.19
2025-01-31BUY1,152404.600419.990 418.451EUR 482,056 326.33
2025-01-30BUY768400.280412.500 411.278EUR 315,862 324.48
2025-01-29BUY7,296389.100398.590 397.641EUR 2,901,189 322.82
2025-01-28BUY3,456398.090400.590 400.340EUR 1,383,575 320.84
2025-01-27BUY5,376397.150406.690 405.736EUR 2,181,237 318.78
2025-01-24BUY3,456406.580418.880 417.650EUR 1,443,398 316.34
2025-01-23BUY9,984412.380420.730 419.895EUR 4,192,232 313.59
2025-01-22BUY6,528415.110428.000 426.711EUR 2,785,569 310.61
2024-12-10BUY2,674400.990409.730 408.856EUR 1,093,281 307.87
2024-12-09BUY3,056389.790404.800 403.299EUR 1,232,482 305.31
2024-12-06BUY4,584389.220389.490 389.463EUR 1,785,298 302.60
2024-12-05BUY1,146369.490375.430 374.836EUR 429,562 300.37
2024-12-04BUY4,202357.930358.100 358.083EUR 1,504,665 298.39
2024-12-03BUY13,466351.420355.690 355.263EUR 4,783,972 296.49
2024-12-02BUY1,128357.090360.000 359.709EUR 405,752 294.25
2024-11-29BUY5,655345.160345.450 345.421EUR 1,953,356 292.29
2024-11-27BUY10,314332.890342.550 341.584EUR 3,523,097 288.91
2024-11-26BUY22,156338.230346.960 346.087EUR 7,667,903 286.76
2024-11-25BUY22,920338.590361.930 359.596EUR 8,241,940 284.41
2024-11-22BUY26,740352.560361.530 360.633EUR 9,643,326 281.16
2024-11-21BUY4,202339.640347.990 347.155EUR 1,458,745 278.24
2024-11-20BUY3,820342.030346.600 346.143EUR 1,322,266 274.88
2024-11-19BUY3,438346.000347.380 347.242EUR 1,193,818 270.93
2024-11-18BUY30,942338.740348.550 347.569EUR 10,754,480 266.94
2024-11-12BUY10,696328.490345.840 344.105EUR 3,680,547 263.09
2024-11-11BUY7,258350.000358.640 357.776EUR 2,596,738 257.30
2024-11-08BUY5,468321.220328.710 327.961EUR 1,793,291 252.73
2024-11-07BUY33,998296.910299.750 299.466EUR 10,181,245 249.34
2024-11-06BUY10,314288.530289.590 289.484EUR 2,985,738 246.07
2024-11-05BUY15,220251.440255.280 254.896EUR 3,879,517 245.58
2024-11-04BUY2,674242.840248.900 248.294EUR 663,938 245.86
2024-11-01BUY6,112248.980254.000 253.498EUR 1,549,380 245.51
2024-10-31BUY1,524249.850259.750 258.760EUR 394,350 244.97
2024-10-30BUY3,787257.550263.350 262.770EUR 995,110 243.17
2024-10-29BUY9,144259.520264.980 264.434EUR 2,417,985 240.44
2024-10-28SELL-2,667262.510273.540 272.437EUR -726,590 236.03 Loss of -97,103 on sale
2024-10-25BUY4,572269.190269.490 269.460EUR 1,231,971 227.74
2024-10-24BUY3,048260.480262.120 261.956EUR 798,442 216.82
2024-10-23BUY3,810213.650218.720 218.213EUR 831,392 218.41
2024-10-22BUY9,840217.970218.220 218.195EUR 2,147,039 218.85
2024-10-21BUY10,668218.850220.480 220.317EUR 2,350,342 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.