Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD8KRH84
Stock Name / FundiShares Core S&P 500 UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity Type
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerGSPX.LS(GBP) CXE
ETF TickerGSPX(GBP) Euronext Amsterdam

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2025-11-12 (Wednesday)2,168,730USD 353,698,176USD 353,698,176
2025-11-11 (Tuesday)2,168,730USD 346,411,243TXN holding decreased by -1843420USD 346,411,2430USD -1,843,420 USD 159.73 USD 160.58
2025-11-10 (Monday)2,168,730TXN holding increased by 1008USD 348,254,663TXN holding increased by 226896USD 348,254,6631,008USD 226,896 USD 160.58 USD 160.55
2025-11-07 (Friday)2,167,722USD 348,027,767TXN holding decreased by -1799209USD 348,027,7670USD -1,799,209 USD 160.55 USD 161.38
2025-11-06 (Thursday)2,167,722TXN holding decreased by -610USD 349,826,976TXN holding decreased by -4847089USD 349,826,976-610USD -4,847,089 USD 161.38 USD 163.57
2025-11-05 (Wednesday)2,168,332TXN holding decreased by -378USD 354,674,065TXN holding increased by 9068439USD 354,674,065-378USD 9,068,439 USD 163.57 USD 159.36
2025-11-04 (Tuesday)2,168,710TXN holding decreased by -1603USD 345,605,626TXN holding decreased by -4813111USD 345,605,626-1,603USD -4,813,111 USD 159.36 USD 161.46
2025-11-03 (Monday)2,170,313USD 350,418,737USD 350,418,7370USD 0 USD 161.46 USD 161.46
2025-10-31 (Friday)2,170,313TXN holding decreased by -252USD 350,418,737TXN holding increased by 2021349USD 350,418,737-252USD 2,021,349 USD 161.46 USD 160.51
2025-10-30 (Thursday)2,170,565TXN holding increased by 889USD 348,397,388TXN holding increased by 685112USD 348,397,388889USD 685,112 USD 160.51 USD 160.26
2025-10-29 (Wednesday)2,169,676TXN holding increased by 882USD 347,712,276TXN holding decreased by -14281131USD 347,712,276882USD -14,281,131 USD 160.26 USD 166.91
2025-10-28 (Tuesday)2,168,794TXN holding increased by 3780USD 361,993,407TXN holding decreased by -4781615USD 361,993,4073,780USD -4,781,615 USD 166.91 USD 169.41
2025-10-27 (Monday)2,165,014TXN holding increased by 2016USD 366,775,022TXN holding increased by 947170USD 366,775,0222,016USD 947,170 USD 169.41 USD 169.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE00BD8KRH84

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,008162.750158.500 158.925USD 160,196 185.60
2025-11-06SELL-610163.810161.091 161.363USD -98,431 185.84 Profit of 14,934 on sale
2025-11-05SELL-378165.620159.390 160.013USD -60,485 185.96 Profit of 9,807 on sale
2025-11-04SELL-1,603162.305158.130 158.548USD -254,152 186.09 Profit of 44,152 on sale
2025-10-31SELL-252161.960157.801 158.217USD -39,871 186.34 Profit of 7,088 on sale
2025-10-30BUY889162.635159.970 160.237USD 142,450 186.47
2025-10-29BUY882166.530159.855 160.522USD 141,581 186.61
2025-10-28BUY3,780169.510166.500 166.801USD 630,508 186.71
2025-10-27BUY2,016170.367168.680 168.849USD 340,399 186.80
2025-10-24BUY250174.148168.785 169.321USD 42,330 186.89
2025-10-23SELL-504173.760169.750 170.151USD -85,756 186.97 Profit of 8,478 on sale
2025-10-22BUY1,008173.080163.040 164.044USD 165,356 187.06
2025-10-21BUY378181.840178.840 179.140USD 67,715 187.09
2025-10-17BUY1,890177.625174.565 174.871USD 330,507 187.19
2025-10-16BUY125177.500174.063 174.407USD 21,801 187.25
2025-10-14SELL-756176.273171.450 171.932USD -129,981 187.39 Profit of 11,685 on sale
2025-10-07BUY3,780182.015176.960 177.466USD 670,820 187.45
2025-10-06BUY126183.230179.340 179.729USD 22,646 187.48
2025-10-03BUY1,750185.460180.155 180.685USD 316,200 187.52
2025-10-02BUY1,375184.610179.840 180.317USD 247,936 187.55
2025-10-01BUY875184.510178.330 178.948USD 156,579 187.59
2025-09-30BUY1,250183.970181.310 181.576USD 226,970 187.61
2025-09-29BUY1,125186.100183.010 183.319USD 206,234 187.63
2025-09-26BUY1,377187.290183.070 183.492USD 252,668 187.65
2025-09-25BUY1,750183.660180.110 180.465USD 315,814 187.68
2025-09-24BUY270185.160181.100 181.506USD 49,007 187.70
2025-09-18BUY127 181.620* 187.74
2025-09-17BUY1,143 180.300* 187.78
2025-09-16BUY508 177.630* 187.84
2025-09-15BUY1,270 178.200* 187.90
2025-09-12BUY378184.340182.340 182.540USD 69,000 187.93
2025-09-11BUY630 184.350* 187.95
2025-09-09BUY630 185.030* 187.99
2025-09-02BUY2,646200.170196.760 197.101USD 521,529 187.92
2025-08-12BUY378193.840185.220 186.082USD 70,339 187.86
2025-08-11BUY1,134188.870183.400 183.947USD 208,596 187.88
2025-08-08BUY2,898187.640184.660 184.958USD 536,008 187.89
2025-08-07BUY378191.490184.730 185.406USD 70,083 187.90
2025-08-01BUY2,286181.590177.920 178.287USD 407,564 187.94
2025-07-31SELL-3,224186.910179.810 180.520USD -581,996 187.99 Profit of 24,070 on sale
2025-07-30BUY1,008192.580188.300 188.728USD 190,238 187.98
2025-07-29BUY126192.890188.900 189.299USD 23,852 187.95
2025-07-14BUY1,008220.260217.300 217.596USD 219,337 187.75
2025-07-11SELL-252221.690218.220 218.567USD -55,079 187.53 Loss of -7,822 on sale
2025-07-10BUY1,008220.780217.560 217.882USD 219,625 187.32
2025-07-09BUY1,008218.900215.200 215.570USD 217,295 187.12
2025-07-08BUY758219.370214.020 214.555USD 162,633 186.93
2025-07-07SELL-2,921215.630212.200 212.543USD -620,838 186.75 Loss of -75,347 on sale
2025-07-02SELL-3,654216.180209.480 210.150USD -767,888 186.15 Loss of -87,697 on sale
2025-06-30BUY2,142208.380206.440 206.634USD 442,610 186.00
2025-06-27BUY1,134207.690205.290 205.530USD 233,071 185.86
2025-06-25SELL-252206.420203.310 203.621USD -51,312 185.57 Loss of -4,548 on sale
2025-06-24BUY130206.200203.000 203.320USD 26,432 185.43
2025-06-23BUY3,276201.830198.360 198.707USD 650,964 185.32
2025-06-20BUY6,472200.930196.580 197.015USD 1,275,081 185.22
2025-06-18SELL-756200.570197.290 197.618USD -149,399 185.03 Loss of -9,515 on sale
2025-06-13SELL-378199.040194.470 194.927USD -73,682 184.86 Loss of -3,804 on sale
2025-06-12BUY378200.320198.110 198.331USD 74,969 184.75
2025-06-11BUY504203.350198.150 198.670USD 100,130 184.64
2025-06-06SELL-630194.840192.260 192.518USD -121,286 184.33 Loss of -5,156 on sale
2025-06-05SELL-378194.290189.320 189.817USD -71,751 184.29 Loss of -2,091 on sale
2025-06-04SELL-504192.100188.480 188.842USD -95,176 184.24 Loss of -2,321 on sale
2025-06-02BUY1,638 184.210* 184.21
2025-05-30SELL-366 182.850* 184.22 Profit of 67,423 on sale
2025-05-29BUY126 184.990* 184.21
2025-05-28SELL-125185.920183.090 183.373USD -22,922 184.21 Profit of 105 on sale
2025-05-27BUY1,386183.330177.840 178.389USD 247,247 184.22
2025-05-23SELL-2,520 176.300* 184.35 Profit of 464,563 on sale
2025-05-22SELL-2,750186.415179.980 180.623USD -496,715 184.39 Profit of 10,345 on sale
2025-05-21BUY125189.895184.730 185.246USD 23,156 184.38
2025-05-20BUY1,000189.000186.920 187.128USD 187,128 184.34
2025-05-19BUY3,625 188.340* 184.31
2025-05-16BUY3,375189.310186.810 187.060USD 631,327 184.27
2025-05-15BUY2,772 187.830* 184.24
2025-05-14BUY2,520 187.340* 184.21
2025-05-13SELL-504 188.200* 184.17 Profit of 92,824 on sale
2025-05-12BUY126 187.280* 184.15
2025-05-09BUY378 172.270* 184.25
2025-05-08SELL-3,654 165.640* 184.43 Profit of 673,889 on sale
2025-05-07SELL-1,764 164.790* 184.61 Profit of 325,646 on sale
2025-05-06BUY4,410 161.090* 184.83
2025-05-02BUY378166.350161.080 161.607USD 61,087 185.23
2025-05-01SELL-630162.070158.060 158.461USD -99,830 185.49 Profit of 17,030 on sale
2025-04-30BUY378160.630154.900 155.473USD 58,769 185.74
2025-04-29BUY882162.350158.750 159.110USD 140,335 185.98
2025-04-28BUY1,880163.545159.720 160.103USD 300,993 186.22
2025-04-25BUY1,750163.650160.520 160.833USD 281,458 186.45
2025-04-24BUY504165.000158.420 159.078USD 80,175 186.70
2025-04-23BUY1,386155.340151.275 151.681USD 210,231 187.05
2025-04-22SELL-766148.235145.080 145.396USD -111,373 187.46 Profit of 32,225 on sale
2025-04-17BUY250150.160145.920 146.344USD 36,586 188.74
2025-04-17BUY250150.160145.920 146.344USD 36,586 188.74
2025-04-16BUY504149.732142.560 143.277USD 72,212 189.19
2025-04-15BUY2,520152.702149.850 150.135USD 378,341 189.61
2025-04-11BUY3,150149.880139.950 140.943USD 443,970 190.50
2025-04-10BUY5,166162.925150.020 151.311USD 781,670 190.88
2025-04-09BUY1,008172.790144.250 147.104USD 148,281 191.13
2025-04-08BUY2,646159.030143.310 144.882USD 383,358 191.65
2025-04-07BUY3,019162.900145.200 146.970USD 443,702 192.08
2025-04-04SELL-7,560161.070150.955 151.967USD -1,148,867 192.56 Profit of 306,905 on sale
2025-04-02BUY882 178.190* 192.73
2025-03-31SELL-3,402 179.700* 193.07 Profit of 656,832 on sale
2025-03-28SELL-2,142 176.330* 193.28 Profit of 414,003 on sale
2025-03-27SELL-630 180.760* 193.44 Profit of 121,864 on sale
2025-03-26BUY1,134 184.490* 193.55
2025-03-25SELL-1,512 183.970* 193.67 Profit of 292,831 on sale
2025-03-24BUY882 185.510* 193.78
2025-03-21BUY1,512 179.000* 193.97
2025-03-19BUY236 181.740* 194.32
2025-03-18SELL-2,268 179.450* 194.52 Profit of 441,172 on sale
2025-03-17BUY2,394 179.990* 194.72
2025-03-14BUY2,142 176.420* 194.98
2025-03-13BUY10,568 173.600* 195.29
2025-03-12BUY5,040 175.700* 195.57
2025-03-11BUY2,016 177.340* 195.84
2025-03-07BUY1,194 190.520* 196.06
2025-03-06SELL-1,134 189.340* 196.16 Profit of 222,449 on sale
2025-03-05BUY3,922 195.570* 196.17
2025-03-04BUY756 194.840* 196.19
2025-03-03BUY3,402200.250196.630 196.992USD 670,167 196.22
2025-02-28SELL-882196.250191.490 191.966USD -169,314 196.23 Profit of 3,758 on sale
2025-02-27BUY126198.130191.150 191.848USD 24,173 196.31
2025-02-26SELL-252200.030195.780 196.205USD -49,444 196.28 Profit of 18 on sale
2025-02-25BUY2,394202.590198.440 198.855USD 476,059 196.21
2025-02-21BUY1,764205.750201.310 201.754USD 355,894 196.03
2025-02-20BUY1,008204.260197.910 198.545USD 200,133 195.88
2025-02-19BUY252197.960188.730 189.653USD 47,793 195.88
2025-02-18BUY630187.160182.660 183.110USD 115,359 196.05
2025-02-13BUY2,142182.300178.610 178.979USD 383,373 196.88
2025-02-12BUY756180.420176.760 177.126USD 133,907 197.22
2025-02-11SELL-252181.930179.000 179.293USD -45,182 197.60 Profit of 4,613 on sale
2025-02-07SELL-1,008183.415179.280 179.693USD -181,131 198.36 Profit of 18,812 on sale
2025-02-06BUY504183.640180.335 180.666USD 91,055 198.69
2025-02-04BUY4,410183.050179.550 179.900USD 793,359 199.51
2025-02-03BUY1,638183.310178.430 178.918USD 293,068 199.95
2025-01-31BUY378189.030183.080 183.675USD 69,429 200.33
2025-01-30BUY252185.870180.270 180.830USD 45,569 200.70
2025-01-29BUY2,394181.670179.610 179.816USD 430,480 201.23
2025-01-28BUY1,134185.650180.348 180.878USD 205,116 201.77
2025-01-27BUY1,764190.090183.700 184.339USD 325,174 202.17
2025-01-24BUY1,134191.490185.030 185.676USD 210,557 202.63
2025-01-23BUY3,276200.637193.810 194.493USD 637,158 202.69
2025-01-22BUY2,142198.680195.300 195.638USD 419,057 202.86
2024-12-10BUY882193.690190.590 190.900USD 168,374 203.24
2024-12-09BUY1,008197.810191.600 192.221USD 193,759 203.55
2024-12-06BUY1,512195.140192.600 192.854USD 291,595 203.88
2024-12-05BUY378197.150192.210 192.704USD 72,842 204.25
2024-12-04BUY1,386198.470195.610 195.896USD 271,512 204.51
2024-12-03BUY4,443199.970197.000 197.297USD 876,591 204.77
2024-12-02BUY372202.410198.480 198.873USD 73,981 204.88
2024-11-29BUY136202.510199.700 199.981USD 27,197 205.03
2024-11-27BUY3,402201.420197.650 198.027USD 673,688 205.51
2024-11-26BUY7,308206.910199.150 199.926USD 1,461,059 205.71
2024-11-25BUY7,560204.140199.960 200.378USD 1,514,858 205.84
2024-11-22BUY8,820198.910196.500 196.741USD 1,735,256 206.21
2024-11-21BUY1,386200.430195.900 196.353USD 272,145 206.61
2024-11-20BUY1,260199.600196.470 196.783USD 247,947 207.05
2024-11-19BUY1,134206.330200.990 201.524USD 228,528 207.39
2024-11-18BUY10,206207.670201.530 202.144USD 2,063,082 207.40
2024-11-12BUY3,528215.410209.000 209.641USD 739,613 207.06
2024-11-11BUY2,394219.730214.330 214.870USD 514,399 206.48
2024-11-08BUY1,804220.385216.210 216.628USD 390,796 205.49
2024-11-07BUY11,214218.210215.571 215.835USD 2,420,373 204.56
2024-11-06BUY3,402215.680208.370 209.101USD 711,362 203.69
2024-11-05BUY5,020205.520199.720 200.300USD 1,005,506 203.81
2024-11-04BUY882205.600202.550 202.855USD 178,918 203.82
2024-11-01BUY2,016206.720203.080 203.444USD 410,143 203.70
2024-10-31BUY504207.960201.400 202.056USD 101,836 203.77
2024-10-30BUY1,252210.810207.750 208.056USD 260,486 203.17
2024-10-29BUY3,024211.590205.310 205.938USD 622,757 201.81
2024-10-28SELL-882207.310205.000 205.231USD -181,014 201.00 Loss of -3,728 on sale
2024-10-25BUY1,512211.390206.750 207.214USD 313,308 199.52
2024-10-24BUY1,008206.910201.210 201.780USD 203,394 197.16
2024-10-23BUY1,260203.000198.000 198.500USD 250,110 194.87
2024-10-22BUY3,252195.300192.850 193.095USD 627,945 195.77
2024-10-21BUY3,528197.930194.120 194.501USD 686,200 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.